17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.285 | 158.600 | 35,000 | 310,000 | 0.310 | 35,000 | 0.276 | ||
| 11/02/2026 | 0.320 | 160.100 | 0 | 345,000 | 0.345 | ||||
| 10/02/2026 | 0.320 | 160.500 | 115,000 | 345,000 | 0.345 | ||||
| 09/02/2026 | 0.300 | 157.900 | 60,000 | 345,000 | 0.345 | 10,000 | 0.310 | ||
| 06/02/2026 | 0.260 | 155.000 | 190,000 | 355,000 | 0.355 | 110,000 | 0.249 | ||
| 05/02/2026 | 0.315 | 159.600 | 40,000 | 245,000 | 0.245 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 245,000 | 0.245 | ||||
| 03/02/2026 | 0.335 | 161.000 | 3,880,000 | 245,000 | 0.245 | 3,455,000 | 0.319 | ||
| 02/02/2026 | 0.370 | 163.300 | 3,000,000 | 3,700,000 | 3.700 | 2,030,000 | 0.406 | ||
| 30/01/2026 | 0.470 | 169.200 | 4,755,000 | 5,730,000 | 5.730 | 3,645,000 | 0.460 | ||
| 29/01/2026 | 0.530 | 173.300 | 145,000 | 9,375,000 | 9.375 | 145,000 | 0.490 | ||
| 28/01/2026 | 0.530 | 173.500 | 0 | 9,520,000 | 9.520 | ||||
| 27/01/2026 | 0.475 | 169.900 | 875,000 | 9,520,000 | 9.520 | 560,000 | 0.425 | ||
| 26/01/2026 | 0.410 | 165.200 | 800,000 | 10,080,000 | 10.080 | 265,000 | 0.418 | ||
| 23/01/2026 | 0.470 | 168.500 | 290,000 | 10,345,000 | 10.345 | 135,000 | 0.475 | ||
| 22/01/2026 | 0.395 | 164.800 | 145,000 | 10,480,000 | 10.480 | ||||
| 21/01/2026 | 0.385 | 163.200 | 0 | 10,480,000 | 10.480 | ||||
| 20/01/2026 | 0.340 | 159.700 | 0 | 10,480,000 | 10.480 | ||||
| 19/01/2026 | 0.360 | 160.400 | 0 | 10,480,000 | 10.480 | ||||
| 16/01/2026 | 0.425 | 166.200 | 0 | 10,480,000 | 10.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
