17804 中芯匯豐六六購Ａ (認購證)
按盤價 
0.290 -0.030 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.320 | 61.700 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.320 | 61.850 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.325 | 62.500 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.325 | 62.200 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.345 | 63.100 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.345 | 63.750 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.345 | 64.200 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.305 | 60.850 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.320 | 61.800 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.320 | 61.500 | 0 | 10,000 | 0.010 | ||||
| 04/03/2026 | 0.320 | 61.250 | 0 | 10,000 | 0.010 | ||||
| 03/03/2026 | 0.335 | 62.550 | 0 | 10,000 | 0.010 | ||||
| 02/03/2026 | 0.375 | 64.600 | 50,000 | 10,000 | 0.010 | 50,000 | 0.375 | ||
| 27/02/2026 | 0.430 | 68.000 | 0 | 60,000 | 0.060 | ||||
| 26/02/2026 | 0.430 | 67.600 | 0 | 60,000 | 0.060 | ||||
| 25/02/2026 | 0.465 | 69.850 | 0 | 60,000 | 0.060 | ||||
| 24/02/2026 | 0.465 | 69.400 | 0 | 60,000 | 0.060 | ||||
| 23/02/2026 | 0.480 | 71.100 | 0 | 60,000 | 0.060 | ||||
| 20/02/2026 | 0.435 | 67.700 | 0 | 60,000 | 0.060 | ||||
| 16/02/2026 | 0.470 | 69.900 | 50,000 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
