18624 中信法興四十購Ａ (認購證)
按盤價 
0.187 +0.152 (+434.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.035 | 9.780 | 2,085,000 | 20,185,000 | 28.836 | 35,000 | 0.024 | 555,000 | 0.041 |
| 03/10/2024 | 0.023 | 9.520 | 5,105,000 | 19,665,000 | 28.093 | 370,000 | 0.024 | 300,000 | 0.038 |
| 02/10/2024 | 0.042 | 9.700 | 7,075,000 | 19,735,000 | 28.193 | 1,000,000 | 0.028 | ||
| 30/09/2024 | 0.020 | 9.180 | 9,365,000 | 20,735,000 | 29.621 | 1,885,000 | 0.014 | 400,000 | 0.023 |
| 27/09/2024 | 0.010 | 8.960 | 3,620,000 | 22,220,000 | 31.743 | ||||
| 26/09/2024 | 0.010 | 8.750 | 840,000 | 22,220,000 | 31.743 | ||||
| 25/09/2024 | 0.010 | 8.480 | 3,155,000 | 22,220,000 | 31.743 | ||||
| 24/09/2024 | 0.010 | 8.190 | 0 | 22,220,000 | 31.743 | ||||
| 23/09/2024 | 0.010 | 7.690 | 0 | 22,220,000 | 31.743 | ||||
| 20/09/2024 | 0.010 | 7.602 | 0 | 22,220,000 | 31.743 | ||||
| 19/09/2024 | 0.011 | 7.492 | 0 | 22,220,000 | 31.743 | ||||
| 17/09/2024 | 0.011 | 7.372 | 0 | 22,220,000 | 31.743 | ||||
| 16/09/2024 | 0.011 | 7.162 | 0 | 22,220,000 | 31.743 | ||||
| 13/09/2024 | 0.011 | 7.172 | 0 | 22,220,000 | 31.743 | ||||
| 12/09/2024 | 0.011 | 7.052 | 0 | 22,220,000 | 31.743 | ||||
| 11/09/2024 | 0.011 | 6.992 | 0 | 22,220,000 | 31.743 | ||||
| 10/09/2024 | 0.011 | 7.142 | 0 | 22,220,000 | 31.743 | ||||
| 09/09/2024 | 0.011 | 7.132 | 0 | 22,220,000 | 31.743 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 7.232 | 0 | 22,220,000 | 31.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
