19152 阿里法興六三購Ｂ (認購證)
按盤價 
0.225 +0.055 (+32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.170 | 142.800 | 4,270,000 | 3,760,000 | 3.133 | 1,910,000 | 0.171 | 2,035,000 | 0.173 |
| 30/12/2025 | 0.188 | 144.500 | 455,000 | 3,635,000 | 3.029 | 180,000 | 0.186 | 265,000 | 0.183 |
| 29/12/2025 | 0.183 | 143.300 | 480,000 | 3,550,000 | 2.958 | 140,000 | 0.209 | 280,000 | 0.211 |
| 24/12/2025 | 0.207 | 146.000 | 1,590,000 | 3,410,000 | 2.842 | 735,000 | 0.210 | 455,000 | 0.221 |
| 23/12/2025 | 0.220 | 147.200 | 2,150,000 | 3,690,000 | 3.075 | 1,760,000 | 0.224 | 220,000 | 0.217 |
| 22/12/2025 | 0.215 | 146.400 | 370,000 | 5,230,000 | 4.358 | 330,000 | 0.219 | ||
| 19/12/2025 | 0.217 | 145.300 | 6,055,000 | 4,900,000 | 4.083 | 1,510,000 | 0.205 | 2,705,000 | 0.210 |
| 18/12/2025 | 0.200 | 144.100 | 2,830,000 | 3,705,000 | 3.088 | 670,000 | 0.198 | 1,325,000 | 0.197 |
| 17/12/2025 | 0.222 | 146.000 | 9,665,000 | 3,050,000 | 2.542 | 3,980,000 | 0.208 | 4,530,000 | 0.211 |
| 16/12/2025 | 0.204 | 144.200 | 31,430,000 | 2,500,000 | 2.083 | 14,545,000 | 0.198 | 15,125,000 | 0.197 |
| 15/12/2025 | 0.255 | 148.600 | 430,000 | 1,920,000 | 1.600 | 270,000 | 0.270 | 160,000 | 0.255 |
| 12/12/2025 | 0.305 | 154.100 | 1,880,000 | 2,030,000 | 1.692 | 150,000 | 0.298 | 1,630,000 | 0.307 |
| 11/12/2025 | 0.285 | 150.600 | 675,000 | 550,000 | 0.458 | 185,000 | 0.308 | 475,000 | 0.298 |
| 10/12/2025 | 0.305 | 153.200 | 625,000 | 260,000 | 0.217 | 305,000 | 0.299 | 310,000 | 0.298 |
| 09/12/2025 | 0.290 | 150.900 | 440,000 | 255,000 | 0.213 | 180,000 | 0.323 | 225,000 | 0.321 |
| 08/12/2025 | 0.320 | 153.400 | 615,000 | 210,000 | 0.175 | 270,000 | 0.328 | 335,000 | 0.328 |
| 05/12/2025 | 0.335 | 155.000 | 1,115,000 | 145,000 | 0.121 | 560,000 | 0.327 | 550,000 | 0.325 |
| 04/12/2025 | 0.340 | 154.400 | 275,000 | 155,000 | 0.129 | 130,000 | 0.332 | 135,000 | 0.328 |
| 03/12/2025 | 0.335 | 153.600 | 540,000 | 150,000 | 0.125 | 260,000 | 0.343 | 265,000 | 0.345 |
| 02/12/2025 | 0.380 | 157.000 | 355,000 | 145,000 | 0.121 | 205,000 | 0.402 | 140,000 | 0.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
