19439 騰訊摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 535.500 | 0 | 8,090,000 | 4.045 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 8,090,000 | 4.045 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 8,090,000 | 4.045 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 8,090,000 | 4.045 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 8,090,000 | 4.045 | ||||
| 05/02/2026 | 0.010 | 558.500 | 240,000 | 8,090,000 | 4.045 | 240,000 | 0.010 | ||
| 04/02/2026 | 0.010 | 558.000 | 80,000 | 8,330,000 | 4.165 | 30,000 | 0.010 | ||
| 03/02/2026 | 0.012 | 581.000 | 150,000 | 8,360,000 | 4.180 | 100,000 | 0.010 | 50,000 | 0.012 |
| 02/02/2026 | 0.013 | 598.500 | 400,000 | 8,410,000 | 4.205 | 380,000 | 0.014 | ||
| 30/01/2026 | 0.016 | 606.000 | 290,000 | 8,030,000 | 4.015 | 170,000 | 0.018 | ||
| 29/01/2026 | 0.022 | 622.000 | 100,000 | 7,860,000 | 3.930 | ||||
| 28/01/2026 | 0.023 | 621.000 | 1,200,000 | 7,860,000 | 3.930 | 1,080,000 | 0.022 | ||
| 27/01/2026 | 0.017 | 607.000 | 3,890,000 | 8,940,000 | 4.470 | 3,720,000 | 0.016 | ||
| 26/01/2026 | 0.016 | 599.500 | 70,000 | 12,660,000 | 6.330 | 10,000 | 0.017 | ||
| 23/01/2026 | 0.018 | 595.000 | 0 | 12,650,000 | 6.325 | ||||
| 22/01/2026 | 0.015 | 597.500 | 40,000 | 12,650,000 | 6.325 | ||||
| 21/01/2026 | 0.018 | 602.500 | 160,000 | 12,650,000 | 6.325 | 80,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 601.000 | 3,650,000 | 12,730,000 | 6.365 | 3,270,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 610.000 | 760,000 | 9,460,000 | 4.730 | 440,000 | 0.022 | 180,000 | 0.024 |
| 16/01/2026 | 0.028 | 617.500 | 7,600,000 | 9,720,000 | 4.860 | 3,430,000 | 0.032 | 4,170,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
