20022 阿里華泰六三沽Ａ (認沽證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.023 | 142.800 | 370,000 | 4,295,000 | 4.772 | 155,000 | 0.022 | 215,000 | 0.023 |
| 30/12/2025 | 0.023 | 144.500 | 0 | 4,235,000 | 4.706 | ||||
| 29/12/2025 | 0.024 | 143.300 | 0 | 4,235,000 | 4.706 | ||||
| 24/12/2025 | 0.023 | 146.000 | 45,000 | 4,235,000 | 4.706 | 45,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 147.200 | 0 | 4,280,000 | 4.756 | ||||
| 22/12/2025 | 0.025 | 146.400 | 45,000 | 4,280,000 | 4.756 | 45,000 | 0.025 | ||
| 19/12/2025 | 0.026 | 145.300 | 350,000 | 4,235,000 | 4.706 | 175,000 | 0.026 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 144.100 | 0 | 4,235,000 | 4.706 | ||||
| 17/12/2025 | 0.022 | 146.000 | 665,000 | 4,235,000 | 4.706 | 330,000 | 0.023 | 235,000 | 0.024 |
| 16/12/2025 | 0.026 | 144.200 | 3,725,000 | 4,330,000 | 4.811 | 855,000 | 0.026 | 2,815,000 | 0.028 |
| 15/12/2025 | 0.022 | 148.600 | 55,000 | 2,370,000 | 2.633 | 55,000 | 0.022 | ||
| 12/12/2025 | 0.021 | 154.100 | 120,000 | 2,315,000 | 2.572 | 60,000 | 0.021 | ||
| 11/12/2025 | 0.022 | 150.600 | 0 | 2,375,000 | 2.639 | ||||
| 10/12/2025 | 0.022 | 153.200 | 650,000 | 2,375,000 | 2.639 | 520,000 | 0.025 | 130,000 | 0.025 |
| 09/12/2025 | 0.025 | 150.900 | 1,350,000 | 2,765,000 | 3.072 | 450,000 | 0.023 | 850,000 | 0.023 |
| 08/12/2025 | 0.024 | 153.400 | 900,000 | 2,365,000 | 2.628 | 400,000 | 0.024 | 370,000 | 0.025 |
| 05/12/2025 | 0.025 | 155.000 | 1,645,000 | 2,395,000 | 2.661 | 785,000 | 0.027 | 810,000 | 0.027 |
| 04/12/2025 | 0.027 | 154.400 | 465,000 | 2,370,000 | 2.633 | 245,000 | 0.028 | 120,000 | 0.028 |
| 03/12/2025 | 0.029 | 153.600 | 1,510,000 | 2,495,000 | 2.772 | 650,000 | 0.029 | 760,000 | 0.030 |
| 02/12/2025 | 0.029 | 157.000 | 1,070,000 | 2,385,000 | 2.650 | 70,000 | 0.027 | 1,000,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
