20493 石藥法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.015 | 10.140 | 0 | 40,000 | 0.100 | ||||
| 11/02/2026 | 0.016 | 10.480 | 1,500,000 | 40,000 | 0.100 | 750,000 | 0.016 | 750,000 | 0.016 |
| 10/02/2026 | 0.015 | 10.320 | 20,000 | 40,000 | 0.100 | 20,000 | 0.015 | ||
| 09/02/2026 | 0.014 | 9.780 | 0 | 60,000 | 0.150 | ||||
| 06/02/2026 | 0.014 | 9.660 | 0 | 60,000 | 0.150 | ||||
| 05/02/2026 | 0.014 | 9.740 | 0 | 60,000 | 0.150 | ||||
| 04/02/2026 | 0.014 | 9.690 | 0 | 60,000 | 0.150 | ||||
| 03/02/2026 | 0.014 | 9.890 | 0 | 60,000 | 0.150 | ||||
| 02/02/2026 | 0.013 | 9.150 | 110,000 | 60,000 | 0.150 | 100,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 9.600 | 6,330,000 | 160,000 | 0.400 | 3,150,000 | 0.018 | 3,180,000 | 0.019 |
| 29/01/2026 | 0.030 | 10.690 | 2,400,000 | 130,000 | 0.325 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 28/01/2026 | 0.030 | 10.550 | 3,400,000 | 130,000 | 0.325 | 1,670,000 | 0.026 | 1,680,000 | 0.026 |
| 27/01/2026 | 0.019 | 9.940 | 1,340,000 | 120,000 | 0.300 | 620,000 | 0.016 | 720,000 | 0.016 |
| 26/01/2026 | 0.016 | 9.600 | 0 | 20,000 | 0.050 | ||||
| 23/01/2026 | 0.019 | 9.810 | 300,000 | 20,000 | 0.050 | 150,000 | 0.019 | 150,000 | 0.019 |
| 22/01/2026 | 0.019 | 9.680 | 0 | 20,000 | 0.050 | ||||
| 21/01/2026 | 0.022 | 9.890 | 0 | 20,000 | 0.050 | ||||
| 20/01/2026 | 0.022 | 9.730 | 0 | 20,000 | 0.050 | ||||
| 19/01/2026 | 0.022 | 9.740 | 0 | 20,000 | 0.050 | ||||
| 16/01/2026 | 0.023 | 9.830 | 600,000 | 20,000 | 0.050 | 300,000 | 0.024 | 300,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
