20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.026 | 140.300 | 3,580,000 | 1,457,500 | 1.822 | 3,087,500 | 0.026 | 492,500 | 0.024 |
| 07/01/2026 | 0.021 | 145.100 | 680,000 | 4,052,500 | 5.066 | 557,500 | 0.022 | 122,500 | 0.019 |
| 06/01/2026 | 0.016 | 145.900 | 427,500 | 4,487,500 | 5.609 | 427,500 | 0.016 | ||
| 05/01/2026 | 0.020 | 143.400 | 19,420,000 | 4,060,000 | 5.075 | 11,410,000 | 0.016 | 7,742,500 | 0.015 |
| 02/01/2026 | 0.016 | 143.800 | 12,800,000 | 7,727,500 | 9.659 | 3,525,000 | 0.018 | 7,977,500 | 0.019 |
| 31/12/2025 | 0.025 | 131.500 | 1,992,500 | 3,275,000 | 4.094 | 715,000 | 0.027 | 1,277,500 | 0.026 |
| 30/12/2025 | 0.027 | 129.700 | 14,885,000 | 2,712,500 | 3.391 | 6,277,500 | 0.032 | 7,635,000 | 0.031 |
| 29/12/2025 | 0.042 | 119.100 | 2,555,000 | 1,355,000 | 1.694 | 1,307,500 | 0.038 | 1,247,500 | 0.036 |
| 24/12/2025 | 0.042 | 119.500 | 1,040,000 | 1,415,000 | 1.769 | 475,000 | 0.042 | 565,000 | 0.041 |
| 23/12/2025 | 0.045 | 119.800 | 1,765,000 | 1,325,000 | 1.656 | 432,500 | 0.043 | 1,332,500 | 0.042 |
| 22/12/2025 | 0.044 | 120.300 | 1,272,500 | 425,000 | 0.531 | 677,500 | 0.044 | 595,000 | 0.044 |
| 19/12/2025 | 0.048 | 118.800 | 1,480,000 | 507,500 | 0.634 | 735,000 | 0.051 | 695,000 | 0.051 |
| 18/12/2025 | 0.054 | 117.600 | 2,017,500 | 547,500 | 0.684 | 952,500 | 0.059 | 1,065,000 | 0.058 |
| 17/12/2025 | 0.053 | 118.600 | 892,500 | 435,000 | 0.544 | 435,000 | 0.058 | 457,500 | 0.057 |
| 16/12/2025 | 0.059 | 116.600 | 2,052,500 | 412,500 | 0.516 | 1,677,500 | 0.055 | 375,000 | 0.059 |
| 15/12/2025 | 0.054 | 118.700 | 437,500 | 1,715,000 | 2.144 | 235,000 | 0.046 | 202,500 | 0.045 |
| 12/12/2025 | 0.039 | 126.000 | 590,000 | 1,747,500 | 2.184 | 330,000 | 0.042 | 250,000 | 0.040 |
| 11/12/2025 | 0.045 | 123.800 | 2,307,500 | 1,827,500 | 2.284 | 350,000 | 0.048 | 1,957,500 | 0.048 |
| 10/12/2025 | 0.050 | 123.600 | 817,500 | 220,000 | 0.275 | 565,000 | 0.051 | 252,500 | 0.052 |
| 09/12/2025 | 0.055 | 121.400 | 815,000 | 532,500 | 0.666 | 392,500 | 0.052 | 422,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
