20977 紫金華泰六三購Ａ (認購證)
按盤價 
0.345 +0.070 (+25.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | ||||||||
| 31/12/2025 | 0 | 5,420,000 | 9.033 | 1,480,000 | 0.314 | 140,000 | 0.308 | ||
| 30/12/2025 | 0 | 6,760,000 | 11.267 | 3,520,000 | 0.229 | 3,140,000 | 0.220 | ||
| 29/12/2025 | 0 | 7,140,000 | 11.900 | 1,600,000 | 0.245 | 1,840,000 | 0.219 | ||
| 24/12/2025 | 0 | 6,900,000 | 11.500 | 240,000 | 0.246 | 180,000 | 0.243 | ||
| 23/12/2025 | 0 | 6,960,000 | 11.600 | 200,000 | 0.223 | 280,000 | 0.246 | ||
| 22/12/2025 | 0 | 6,880,000 | 11.467 | 7,540,000 | 0.236 | 12,240,000 | 0.235 | ||
| 19/12/2025 | 0 | 2,180,000 | 3.633 | 1,640,000 | 0.168 | 1,640,000 | 0.167 | ||
| 18/12/2025 | 0 | 2,180,000 | 3.633 | 40,200,000 | 0.193 | 40,040,000 | 0.193 | ||
| 17/12/2025 | 0 | 2,340,000 | 3.900 | 30,540,000 | 0.191 | 30,580,000 | 0.190 | ||
| 16/12/2025 | 0 | 2,300,000 | 3.833 | 7,140,000 | 0.175 | 7,080,000 | 0.174 | ||
| 15/12/2025 | 0 | 2,360,000 | 3.933 | 14,300,000 | 0.232 | 14,460,000 | 0.232 | ||
| 12/12/2025 | 0 | 2,200,000 | 3.667 | 12,540,000 | 0.225 | 11,780,000 | 0.224 | ||
| 11/12/2025 | 0 | 2,960,000 | 4.933 | 36,780,000 | 0.207 | 36,560,000 | 0.207 | ||
| 10/12/2025 | 0 | 3,180,000 | 5.300 | 27,440,000 | 0.179 | 27,240,000 | 0.178 | ||
| 09/12/2025 | 0 | 3,380,000 | 5.633 | 21,320,000 | 0.171 | 22,560,000 | 0.171 | ||
| 08/12/2025 | 0 | 2,140,000 | 3.567 | 7,460,000 | 0.219 | 7,500,000 | 0.218 | ||
| 05/12/2025 | 0 | 2,100,000 | 3.500 | 20,180,000 | 0.226 | 6,040,000 | 0.222 | ||
| 04/12/2025 | 0 | 16,240,000 | 27.067 | 7,400,000 | 0.236 | 5,540,000 | 0.228 | ||
| 03/12/2025 | 0 | 18,100,000 | 30.167 | 35,880,000 | 0.199 | 36,340,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
