21184 恒指摩通六三沽Ｃ (認沽證)
按盤價 
0.117 -0.013 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.130 | 25,249.480 | 12,110,000 | 2,360,000 | 0.787 | 6,670,000 | 0.135 | 5,160,000 | 0.137 |
| 03/03/2026 | 0.092 | 25,768.080 | 18,200,000 | 3,870,000 | 1.290 | 9,650,000 | 0.084 | 8,490,000 | 0.074 |
| 02/03/2026 | 0.076 | 26,059.850 | 27,450,000 | 5,030,000 | 1.677 | 22,430,000 | 0.067 | 2,280,000 | 0.068 |
| 27/02/2026 | 0.044 | 26,630.540 | 22,950,000 | 25,180,000 | 8.393 | 2,150,000 | 0.046 | 20,790,000 | 0.048 |
| 26/02/2026 | 0.057 | 26,381.020 | 63,510,000 | 6,540,000 | 2.180 | 39,890,000 | 0.052 | 23,590,000 | 0.046 |
| 25/02/2026 | 0.046 | 26,765.720 | 14,780,000 | 22,840,000 | 7.613 | 300,000 | 0.050 | 14,270,000 | 0.048 |
| 24/02/2026 | 0.055 | 26,590.320 | 44,330,000 | 8,870,000 | 2.957 | 42,250,000 | 0.056 | 1,880,000 | 0.055 |
| 23/02/2026 | 0.042 | 27,081.910 | 39,740,000 | 49,240,000 | 16.413 | 5,360,000 | 0.041 | 33,540,000 | 0.042 |
| 20/02/2026 | 0.066 | 26,413.350 | 4,090,000 | 21,060,000 | 7.020 | 1,930,000 | 0.064 | 660,000 | 0.060 |
| 16/02/2026 | 0.059 | 26,705.940 | 2,800,000 | 22,330,000 | 7.443 | 1,250,000 | 0.065 | ||
| 13/02/2026 | 0.065 | 26,567.120 | 28,780,000 | 23,580,000 | 7.860 | 25,370,000 | 0.063 | 300,000 | 0.056 |
| 12/02/2026 | 0.046 | 27,032.540 | 5,530,000 | 48,650,000 | 16.217 | 5,350,000 | 0.046 | ||
| 11/02/2026 | 0.042 | 27,266.380 | 14,050,000 | 54,000,000 | 18.000 | 2,080,000 | 0.041 | 11,270,000 | 0.042 |
| 10/02/2026 | 0.047 | 27,183.150 | 33,370,000 | 44,810,000 | 14.937 | 8,790,000 | 0.046 | 22,840,000 | 0.045 |
| 09/02/2026 | 0.055 | 27,027.160 | 51,340,000 | 30,760,000 | 10.253 | 19,600,000 | 0.055 | 28,330,000 | 0.054 |
| 06/02/2026 | 0.077 | 26,559.950 | 44,300,000 | 22,030,000 | 7.343 | 22,810,000 | 0.079 | 19,270,000 | 0.078 |
| 05/02/2026 | 0.065 | 26,885.240 | 374,790,000 | 25,570,000 | 8.523 | 184,480,000 | 0.075 | 189,490,000 | 0.074 |
| 04/02/2026 | 0.065 | 26,847.320 | 1,534,180,000 | 20,560,000 | 6.853 | 764,970,000 | 0.065 | 760,500,000 | 0.065 |
| 03/02/2026 | 0.066 | 26,834.770 | 1,342,020,000 | 25,030,000 | 8.343 | 666,720,000 | 0.058 | 667,000,000 | 0.058 |
| 02/02/2026 | 0.073 | 26,775.570 | 33,010,000 | 24,750,000 | 8.250 | 22,430,000 | 0.069 | 10,170,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
