21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 79.850 | 1,440,000 | 23,287,500 | 33.268 | ||||
| 21/05/2026 | 0.016 | 74.200 | 3,580,000 | 23,287,500 | 33.268 | ||||
| 20/05/2026 | 0.012 | 75.150 | 3,497,500 | 23,287,500 | 33.268 | ||||
| 19/05/2026 | 0.028 | 68.500 | 4,832,500 | 23,287,500 | 33.268 | ||||
| 18/05/2026 | 0.029 | 68.700 | 1,882,500 | 23,287,500 | 33.268 | ||||
| 15/05/2026 | 0.021 | 71.150 | 7,010,000 | 23,287,500 | 33.268 | ||||
| 14/05/2026 | 0.025 | 71.500 | 210,000 | 23,287,500 | 33.268 | ||||
| 13/05/2026 | 0.016 | 74.150 | 2,682,500 | 23,287,500 | 33.268 | 600,000 | 0.022 | ||
| 12/05/2026 | 0.013 | 76.600 | 1,582,500 | 22,687,500 | 32.411 | ||||
| 11/05/2026 | 0.013 | 76.600 | 1,350,000 | 22,687,500 | 32.411 | ||||
| 08/05/2026 | 0.020 | 73.350 | 0 | 22,687,500 | 32.411 | ||||
| 07/05/2026 | 0.013 | 76.750 | 30,000 | 22,687,500 | 32.411 | ||||
| 06/05/2026 | 0.018 | 74.850 | 5,035,000 | 22,687,500 | 32.411 | ||||
| 05/05/2026 | 0.029 | 70.800 | 1,652,500 | 22,687,500 | 32.411 | ||||
| 04/05/2026 | 0.024 | 72.150 | 4,202,500 | 22,687,500 | 32.411 | 2,327,500 | 0.022 | ||
| 30/04/2026 | 0.034 | 70.900 | 7,070,000 | 20,360,000 | 29.086 | 600,000 | 0.035 | ||
| 29/04/2026 | 0.059 | 65.800 | 150,000 | 19,760,000 | 28.229 | ||||
| 28/04/2026 | 0.053 | 66.050 | 2,092,500 | 19,760,000 | 28.229 | 300,000 | 0.045 | ||
| 27/04/2026 | 0.047 | 68.250 | 535,000 | 20,060,000 | 28.657 | ||||
| 24/04/2026 | 0.079 | 64.300 | 575,000 | 20,060,000 | 28.657 | 300,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
