21281 中芯中銀六六沽Ａ (認沽證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.137 | 59.750 | 1,502,500 | 21,035,000 | 30.050 | 1,487,500 | 0.141 | ||
| 18/03/2026 | 0.118 | 61.700 | 1,012,500 | 19,547,500 | 27.925 | 1,012,500 | 0.117 | ||
| 17/03/2026 | 0.123 | 61.850 | 4,012,500 | 20,560,000 | 29.371 | 3,300,000 | 0.113 | 712,500 | 0.125 |
| 16/03/2026 | 0.116 | 62.500 | 7,110,000 | 23,147,500 | 33.068 | 3,370,000 | 0.125 | 2,760,000 | 0.134 |
| 13/03/2026 | 0.124 | 62.200 | 3,792,500 | 23,757,500 | 33.939 | 2,067,500 | 0.124 | ||
| 12/03/2026 | 0.113 | 63.100 | 2,762,500 | 21,690,000 | 30.986 | 95,000 | 0.099 | 2,020,000 | 0.113 |
| 11/03/2026 | 0.110 | 63.750 | 442,500 | 19,765,000 | 28.236 | 15,000 | 0.099 | 410,000 | 0.110 |
| 10/03/2026 | 0.107 | 64.200 | 3,057,500 | 19,370,000 | 27.671 | 2,787,500 | 0.121 | ||
| 09/03/2026 | 0.140 | 60.850 | 25,047,500 | 22,157,500 | 31.654 | 3,697,500 | 0.150 | 21,000,000 | 0.160 |
| 06/03/2026 | 0.122 | 61.800 | 12,140,000 | 4,855,000 | 6.936 | 4,660,000 | 0.124 | 4,102,500 | 0.121 |
| 05/03/2026 | 0.128 | 61.500 | 32,675,000 | 5,412,500 | 7.732 | 13,617,500 | 0.123 | 17,340,000 | 0.124 |
| 04/03/2026 | 0.136 | 61.250 | 6,052,500 | 1,690,000 | 2.414 | 3,262,500 | 0.124 | 1,642,500 | 0.128 |
| 03/03/2026 | 0.129 | 62.550 | 96,535,000 | 3,310,000 | 4.729 | 42,962,500 | 0.129 | 45,475,000 | 0.129 |
| 02/03/2026 | 0.111 | 64.600 | 6,322,500 | 797,500 | 1.139 | 2,850,000 | 0.106 | 3,302,500 | 0.106 |
| 27/02/2026 | 0.090 | 68.000 | 4,042,500 | 345,000 | 0.493 | 2,040,000 | 0.090 | 2,002,500 | 0.089 |
| 26/02/2026 | 0.091 | 67.600 | 852,500 | 382,500 | 0.546 | 442,500 | 0.083 | 410,000 | 0.083 |
| 25/02/2026 | 0.081 | 69.850 | 97,500 | 415,000 | 0.593 | 97,500 | 0.081 | ||
| 24/02/2026 | 0.083 | 69.400 | 2,577,500 | 317,500 | 0.454 | 1,322,500 | 0.082 | 1,020,000 | 0.083 |
| 23/02/2026 | 0.077 | 71.100 | 1,302,500 | 620,000 | 0.886 | 650,000 | 0.078 | 650,000 | 0.077 |
| 20/02/2026 | 0.095 | 67.700 | 1,162,500 | 620,000 | 0.886 | 595,000 | 0.091 | 267,500 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
