21304 友邦摩通六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.012 | 88.400 | 0 | 54,000 | 0.077 | ||||
| 04/02/2026 | 0.012 | 90.700 | 600,000 | 54,000 | 0.077 | 600,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 89.450 | 600,000 | 654,000 | 0.934 | 600,000 | 0.015 | ||
| 02/02/2026 | 0.015 | 89.050 | 0 | 54,000 | 0.077 | ||||
| 30/01/2026 | 0.029 | 90.350 | 32,000 | 54,000 | 0.077 | 32,000 | 0.030 | ||
| 29/01/2026 | 0.041 | 90.950 | 44,000 | 86,000 | 0.123 | 16,000 | 0.041 | 28,000 | 0.035 |
| 28/01/2026 | 0.027 | 88.850 | 408,000 | 74,000 | 0.106 | 372,000 | 0.028 | 8,000 | 0.027 |
| 27/01/2026 | 0.014 | 86.450 | 0 | 438,000 | 0.626 | ||||
| 26/01/2026 | 0.014 | 83.050 | 0 | 438,000 | 0.626 | ||||
| 23/01/2026 | 0.014 | 83.050 | 0 | 438,000 | 0.626 | ||||
| 22/01/2026 | 0.014 | 82.500 | 0 | 438,000 | 0.626 | ||||
| 21/01/2026 | 0.014 | 82.850 | 0 | 438,000 | 0.626 | ||||
| 20/01/2026 | 0.014 | 82.850 | 0 | 438,000 | 0.626 | ||||
| 19/01/2026 | 0.015 | 82.950 | 0 | 438,000 | 0.626 | ||||
| 16/01/2026 | 0.016 | 83.550 | 300,000 | 438,000 | 0.626 | 300,000 | 0.016 | ||
| 15/01/2026 | 0.025 | 84.850 | 0 | 738,000 | 1.054 | ||||
| 14/01/2026 | 0.025 | 84.700 | 100,000 | 738,000 | 1.054 | 100,000 | 0.024 | ||
| 13/01/2026 | 0.030 | 84.400 | 220,000 | 638,000 | 0.911 | 220,000 | 0.036 | ||
| 12/01/2026 | 0.030 | 83.700 | 0 | 418,000 | 0.597 | ||||
| 09/01/2026 | 0.034 | 84.300 | 0 | 418,000 | 0.597 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
