21317 恒指中銀六三沽Ｃ (認沽證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 25,465.600 | 0 | |||||||
| 12/03/2026 | 25,716.760 | 0 | 35,840,000 | 35.840 | |||||
| 11/03/2026 | 25,898.760 | 0 | 35,840,000 | 35.840 | |||||
| 10/03/2026 | 25,959.900 | 0 | 35,840,000 | 35.840 | |||||
| 09/03/2026 | 25,408.460 | 0 | 35,840,000 | 35.840 | |||||
| 06/03/2026 | 25,757.290 | 0 | 35,840,000 | 35.840 | |||||
| 05/03/2026 | 25,321.340 | 0 | 35,840,000 | 35.840 | |||||
| 04/03/2026 | 25,249.480 | 0 | 35,840,000 | 35.840 | 2,000,000 | 0.127 | |||
| 03/03/2026 | 25,768.080 | 0 | 33,840,000 | 33.840 | |||||
| 02/03/2026 | 26,059.850 | 0 | 33,840,000 | 33.840 | 3,840,000 | 0.056 | 21,080,000 | 0.057 | |
| 27/02/2026 | 26,630.540 | 0 | 16,600,000 | 16.600 | |||||
| 26/02/2026 | 26,381.020 | 0 | 16,600,000 | 16.600 | |||||
| 25/02/2026 | 26,765.720 | 0 | 16,600,000 | 16.600 | 790,000 | 0.034 | |||
| 24/02/2026 | 26,590.320 | 0 | 17,390,000 | 17.390 | |||||
| 23/02/2026 | 27,081.910 | 0 | 17,390,000 | 17.390 | 4,070,000 | 0.031 | |||
| 20/02/2026 | 26,413.350 | 0 | 13,320,000 | 13.320 | |||||
| 16/02/2026 | 26,705.940 | 0 | 13,320,000 | 13.320 | 5,000,000 | 0.056 | |||
| 13/02/2026 | 26,567.120 | 0 | 8,320,000 | 8.320 | 70,000 | 0.049 | |||
| 12/02/2026 | 27,032.540 | 0 | 8,390,000 | 8.390 | |||||
| 11/02/2026 | 27,266.380 | 0 | 8,390,000 | 8.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
