21343 恒指瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 13/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 12/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 11/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 10/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 09/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 06/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 05/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 04/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 03/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 02/03/2026 | 0 | 167,650,000 | 55.880 | ||||||
| 27/02/2026 | 0 | 167,650,000 | 55.880 | 9,480,000 | 0.011 | ||||
| 26/02/2026 | 0 | 177,130,000 | 59.040 | 14,260,000 | 0.016 | ||||
| 25/02/2026 | 0 | 162,870,000 | 54.290 | 17,660,000 | 0.019 | 24,530,000 | 0.018 | ||
| 24/02/2026 | 0 | 156,000,000 | 52.000 | 19,890,000 | 0.018 | 28,310,000 | 0.018 | ||
| 23/02/2026 | 0 | 147,580,000 | 49.190 | 35,460,000 | 0.026 | 5,730,000 | 0.027 | ||
| 20/02/2026 | 0 | 177,310,000 | 59.100 | 40,090,000 | 0.019 | 53,620,000 | 0.018 | ||
| 16/02/2026 | 0 | 163,780,000 | 54.590 | 23,040,000 | 0.024 | 7,190,000 | 0.023 | ||
| 13/02/2026 | 0 | 179,630,000 | 59.880 | 11,000,000 | 0.025 | 41,530,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
