日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 16.480 | 0 | 13,098,000 | 13.098 | 51,732,000 | 0.090 | 53,224,000 | 0.090 | |
27/06/2024 | 16.540 | 0 | 11,606,000 | 11.606 | 57,720,000 | 0.105 | 63,278,000 | 0.104 | |
26/06/2024 | 17.820 | 0 | 6,048,000 | 6.048 | 150,000 | 0.134 | 50,000 | 0.140 | |
25/06/2024 | 17.780 | 0 | 6,148,000 | 6.148 | 180,000 | 0.143 | 100,000 | 0.140 | |
24/06/2024 | 18.020 | 0 | 6,228,000 | 6.228 | 238,000 | 0.135 | 380,000 | 0.140 | |
21/06/2024 | 18.180 | 0 | 6,086,000 | 6.086 | 200,000 | 0.150 | 154,000 | 0.153 | |
20/06/2024 | 18.520 | 0 | 6,132,000 | 6.132 | 82,000 | 0.170 | 50,000 | 0.166 | |
19/06/2024 | 18.480 | 0 | 6,164,000 | 6.164 | 916,000 | 0.149 | 484,000 | 0.153 | |
18/06/2024 | 17.380 | 0 | 6,596,000 | 6.596 | 32,698,000 | 0.121 | 32,352,000 | 0.121 | |
17/06/2024 | 17.320 | 0 | 6,942,000 | 6.942 | 39,604,000 | 0.120 | 39,848,000 | 0.120 | |
14/06/2024 | 17.300 | 0 | 6,698,000 | 6.698 | 34,424,000 | 0.128 | 34,608,000 | 0.128 | |
13/06/2024 | 17.560 | 0 | 6,514,000 | 6.514 | 35,528,000 | 0.126 | 35,962,000 | 0.126 | |
12/06/2024 | 17.140 | 0 | 6,080,000 | 6.080 | 34,628,000 | 0.125 | 34,862,000 | 0.125 | |
11/06/2024 | 17.320 | 0 | 5,846,000 | 5.846 | 41,502,000 | 0.124 | 41,838,000 | 0.124 | |
07/06/2024 | 17.620 | 0 | 5,510,000 | 5.510 | 180,000 | 0.171 | 394,000 | 0.153 | |
06/06/2024 | 17.960 | 0 | 5,296,000 | 5.296 | 920,000 | 0.176 | 952,000 | 0.172 | |
05/06/2024 | 17.700 | 0 | 5,264,000 | 5.264 | 636,000 | 0.162 | 822,000 | 0.165 | |
04/06/2024 | 17.780 | 0 | 5,078,000 | 5.078 | 136,000 | 0.163 | |||
03/06/2024 | 17.900 | 0 | 5,214,000 | 5.214 | 1,200,000 | 0.171 | 1,300,000 | 0.173 | |
31/05/2024 | 17.480 | 0 | 5,114,000 | 5.114 | 250,000 | 0.161 | 466,000 | 0.174 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF