21605 美團麥銀四八購Ｄ (認購證)
按盤價 
0.122 -0.018 (-12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 113.700 | 690,000 | 7,820,000 | 11.729 | 690,000 | 0.145 | ||
| 26/06/2024 | 0.157 | 117.000 | 1,750,000 | 8,510,000 | 12.764 | 600,000 | 0.152 | ||
| 25/06/2024 | 0.159 | 116.800 | 1,390,000 | 9,110,000 | 13.664 | ||||
| 24/06/2024 | 0.155 | 115.400 | 1,770,000 | 9,110,000 | 13.664 | ||||
| 21/06/2024 | 0.168 | 116.200 | 390,000 | 9,110,000 | 13.664 | ||||
| 20/06/2024 | 0.192 | 119.900 | 10,000 | 9,110,000 | 13.664 | ||||
| 19/06/2024 | 0.200 | 121.400 | 220,000 | 9,110,000 | 13.664 | 200,000 | 0.158 | ||
| 18/06/2024 | 0.150 | 115.000 | 360,000 | 9,310,000 | 13.964 | ||||
| 17/06/2024 | 0.168 | 116.800 | 50,000 | 9,310,000 | 13.964 | ||||
| 14/06/2024 | 0.158 | 114.700 | 1,620,000 | 9,310,000 | 13.964 | 200,000 | 0.164 | ||
| 13/06/2024 | 0.168 | 116.700 | 200,000 | 9,510,000 | 14.264 | 200,000 | 0.162 | ||
| 12/06/2024 | 0.141 | 112.600 | 50,000 | 9,710,000 | 14.564 | 50,000 | 0.141 | ||
| 11/06/2024 | 0.163 | 115.300 | 0 | 9,760,000 | 14.639 | ||||
| 07/06/2024 | 0.130 | 110.400 | 3,180,000 | 9,760,000 | 14.639 | 2,000,000 | 0.130 | ||
| 06/06/2024 | 0.150 | 112.700 | 0 | 11,760,000 | 17.639 | ||||
| 05/06/2024 | 0.151 | 112.600 | 3,250,000 | 11,760,000 | 17.639 | ||||
| 04/06/2024 | 0.156 | 113.500 | 10,000 | 11,760,000 | 17.639 | ||||
| 03/06/2024 | 0.126 | 109.000 | 0 | 11,760,000 | 17.639 | ||||
| 31/05/2024 | 0.106 | 105.100 | 20,000 | 11,760,000 | 17.639 | ||||
| 30/05/2024 | 0.132 | 108.900 | 2,060,000 | 11,760,000 | 17.639 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
