21623 中芯國君六三購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/02/20260.01069.90009,045,00012.921
13/02/20260.01070.35009,045,00012.921
12/02/20260.01069.80009,045,00012.921
11/02/20260.01070.00009,045,00012.921
10/02/20260.01071.55009,045,00012.921
09/02/20260.01070.35009,045,00012.921
06/02/20260.01067.60009,045,00012.921
05/02/20260.01067.45009,045,00012.921
04/02/20260.01068.75009,045,00012.921
03/02/20260.01070.45009,045,00012.921
02/02/20260.01072.20009,045,00012.921
30/01/20260.01075.40009,045,00012.921
29/01/20260.01077.250200,0009,045,00012.921
28/01/20260.01179.3001,207,5009,045,00012.921
27/01/20260.01176.60009,045,00012.921
26/01/20260.01175.550100,0009,045,00012.921
23/01/20260.01378.10009,045,00012.921
22/01/20260.01377.85020,0009,045,00012.921
21/01/20260.01177.25009,045,00012.921
20/01/20260.01174.50009,045,00012.921
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康