21724 中壽中銀六四購Ｂ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 28.780 | 0 | |||||||
| 16/03/2026 | 28.440 | 0 | 2,120,000 | 3.029 | |||||
| 13/03/2026 | 28.080 | 0 | 2,120,000 | 3.029 | |||||
| 12/03/2026 | 28.420 | 0 | 2,120,000 | 3.029 | |||||
| 11/03/2026 | 28.720 | 0 | 2,120,000 | 3.029 | |||||
| 10/03/2026 | 29.400 | 0 | 2,120,000 | 3.029 | 3,660,000 | 0.091 | |||
| 09/03/2026 | 28.580 | 0 | 5,780,000 | 8.257 | 2,050,000 | 0.041 | |||
| 06/03/2026 | 28.800 | 0 | 3,730,000 | 5.329 | |||||
| 05/03/2026 | 28.620 | 0 | 3,730,000 | 5.329 | |||||
| 04/03/2026 | 28.880 | 0 | 3,730,000 | 5.329 | 1,370,000 | 0.074 | |||
| 03/03/2026 | 30.040 | 0 | 2,360,000 | 3.371 | 110,000 | 0.119 | |||
| 02/03/2026 | 30.500 | 0 | 2,470,000 | 3.529 | 390,000 | 0.145 | |||
| 27/02/2026 | 31.580 | 0 | 2,080,000 | 2.971 | |||||
| 26/02/2026 | 31.380 | 0 | 2,080,000 | 2.971 | 200,000 | 0.229 | |||
| 25/02/2026 | 32.720 | 0 | 2,280,000 | 3.257 | 690,000 | 0.249 | |||
| 24/02/2026 | 32.480 | 0 | 2,970,000 | 4.243 | 880,000 | 0.278 | |||
| 23/02/2026 | 34.580 | 0 | 2,090,000 | 2.986 | 10,000 | 0.395 | |||
| 20/02/2026 | 33.560 | 0 | 2,080,000 | 2.971 | |||||
| 16/02/2026 | 33.720 | 0 | 2,080,000 | 2.971 | |||||
| 13/02/2026 | 33.080 | 0 | 2,080,000 | 2.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
