21961 天齊法興五九購A (認購證)
即時 按盤價 升0.093 +0.002 (+2.198%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20240.09127.0501,070,0004,120,0004.120640,0000.088430,0000.088
01/11/20240.08427.000380,0004,330,0004.330190,0000.088190,0000.088
31/10/20240.08026.0501,800,0004,330,0004.330650,0000.0811,150,0000.082
30/10/20240.07725.550140,0003,830,0003.83070,0000.08070,0000.081
29/10/20240.08126.050350,0003,830,0003.830280,0000.09070,0000.090
28/10/20240.08826.9002,040,0004,040,0004.0401,000,0000.0911,040,0000.091
25/10/20240.08926.750710,0004,000,0004.000340,0000.087370,0000.085
24/10/20240.07225.000900,0003,970,0003.970440,0000.074460,0000.075
23/10/20240.08526.1003,760,0003,950,0003.9501,740,0000.0792,010,0000.079
22/10/20240.07424.9001,690,0003,680,0003.680870,0000.074820,0000.074
21/10/20240.07324.7504,720,0003,730,0003.7302,360,0000.0742,360,0000.073
18/10/20240.07124.600460,0003,730,0003.730240,0000.065220,0000.066
17/10/20240.06123.850850,0003,750,0003.750400,0000.069450,0000.068
16/10/20240.06724.3501,000,0003,700,0003.700500,0000.068500,0000.068
15/10/20240.07024.7004,470,0003,700,0003.7002,210,0000.0742,260,0000.075
14/10/20240.07725.75010,290,0003,650,0003.6505,220,0000.0755,020,0000.074
10/10/20240.08626.8007,400,0003,850,0003.8503,700,0000.0903,700,0000.090
09/10/20240.08326.3501,630,0003,850,0003.850830,0000.080700,0000.082
08/10/20240.12528.400200,0003,980,0003.980
07/10/20240.12933.0001,610,0003,980,0003.9801,120,0000.121320,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老