21961 天齊法興五九購A (認購證)
即時 按盤價 升0.086 +0.003 (+3.614%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20240.08326.650660,0003,600,0003.600300,0000.090360,0000.087
14/11/20240.09228.0003,280,0003,540,0003.5401,640,0000.1041,640,0000.104
13/11/20240.11129.8001,400,0003,540,0003.540700,0000.102700,0000.102
12/11/20240.10228.700870,0003,540,0003.540450,0000.113420,0000.112
11/11/20240.10028.6501,660,0003,570,0003.570950,0000.093710,0000.092
08/11/20240.09127.200540,0003,810,0003.810270,0000.093270,0000.094
07/11/20240.09127.500900,0003,810,0003.810450,0000.092450,0000.092
06/11/20240.09527.7003,960,0003,810,0003.8102,180,0000.1011,530,0000.102
05/11/20240.09327.5001,540,0004,460,0004.460600,0000.093940,0000.093
04/11/20240.09127.0501,070,0004,120,0004.120640,0000.088430,0000.088
01/11/20240.08427.000380,0004,330,0004.330190,0000.088190,0000.088
31/10/20240.08026.0501,800,0004,330,0004.330650,0000.0811,150,0000.082
30/10/20240.07725.550140,0003,830,0003.83070,0000.08070,0000.081
29/10/20240.08126.050350,0003,830,0003.830280,0000.09070,0000.090
28/10/20240.08826.9002,040,0004,040,0004.0401,000,0000.0911,040,0000.091
25/10/20240.08926.750710,0004,000,0004.000340,0000.087370,0000.085
24/10/20240.07225.000900,0003,970,0003.970440,0000.074460,0000.075
23/10/20240.08526.1003,760,0003,950,0003.9501,740,0000.0792,010,0000.079
22/10/20240.07424.9001,690,0003,680,0003.680870,0000.074820,0000.074
21/10/20240.07324.7504,720,0003,730,0003.7302,360,0000.0742,360,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老