22163 煤氣法興五乙購Ａ (認購證)
按盤價 
0.146 +0.006 (+4.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.146 | 6.140 | 100,000 | 595,000 | 0.744 | 100,000 | 0.146 | ||
| 23/12/2024 | 0.140 | 6.120 | 0 | 695,000 | 0.869 | ||||
| 20/12/2024 | 0.139 | 6.070 | 0 | 695,000 | 0.869 | ||||
| 19/12/2024 | 0.142 | 6.100 | 0 | 695,000 | 0.869 | ||||
| 18/12/2024 | 0.146 | 6.160 | 0 | 695,000 | 0.869 | ||||
| 17/12/2024 | 0.141 | 6.090 | 0 | 695,000 | 0.869 | ||||
| 16/12/2024 | 0.141 | 6.090 | 50,000 | 695,000 | 0.869 | 50,000 | 0.143 | ||
| 13/12/2024 | 0.137 | 6.050 | 0 | 645,000 | 0.806 | ||||
| 12/12/2024 | 0.137 | 6.070 | 0 | 645,000 | 0.806 | ||||
| 11/12/2024 | 0.136 | 6.020 | 350,000 | 645,000 | 0.806 | 150,000 | 0.137 | 200,000 | 0.140 |
| 10/12/2024 | 0.133 | 5.980 | 530,000 | 595,000 | 0.744 | 35,000 | 0.137 | 465,000 | 0.134 |
| 09/12/2024 | 0.124 | 5.950 | 0 | 165,000 | 0.206 | ||||
| 06/12/2024 | 0.124 | 5.930 | 10,000 | 165,000 | 0.206 | 10,000 | 0.120 | ||
| 05/12/2024 | 0.119 | 5.880 | 200,000 | 175,000 | 0.219 | 100,000 | 0.118 | 100,000 | 0.119 |
| 04/12/2024 | 0.125 | 5.920 | 0 | 175,000 | 0.219 | ||||
| 03/12/2024 | 0.125 | 5.910 | 0 | 175,000 | 0.219 | ||||
| 02/12/2024 | 0.125 | 5.900 | 0 | 175,000 | 0.219 | ||||
| 29/11/2024 | 0.127 | 5.900 | 0 | 175,000 | 0.219 | ||||
| 28/11/2024 | 0.127 | 5.900 | 0 | 175,000 | 0.219 | ||||
| 27/11/2024 | 0.127 | 5.910 | 65,000 | 175,000 | 0.219 | 65,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
