22391 寧德法興六二購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.037 | 515.000 | 160,000 | 50,000 | 0.071 | 80,000 | 0.041 | 80,000 | 0.042 |
| 22/12/2025 | 0.037 | 509.500 | 20,000 | 50,000 | 0.071 | 10,000 | 0.039 | 10,000 | 0.039 |
| 19/12/2025 | 0.032 | 505.000 | 0 | 50,000 | 0.071 | ||||
| 18/12/2025 | 0.030 | 494.000 | 60,000 | 50,000 | 0.071 | 30,000 | 0.042 | 30,000 | 0.044 |
| 17/12/2025 | 0.044 | 511.000 | 0 | 50,000 | 0.071 | ||||
| 16/12/2025 | 0.042 | 506.000 | 4,060,000 | 50,000 | 0.071 | 2,030,000 | 0.047 | 2,030,000 | 0.047 |
| 15/12/2025 | 0.055 | 519.000 | 640,000 | 50,000 | 0.071 | 320,000 | 0.056 | 320,000 | 0.056 |
| 12/12/2025 | 0.059 | 516.000 | 2,900,000 | 50,000 | 0.071 | 1,450,000 | 0.057 | 1,450,000 | 0.057 |
| 11/12/2025 | 0.053 | 508.000 | 890,000 | 50,000 | 0.071 | 450,000 | 0.058 | 440,000 | 0.056 |
| 10/12/2025 | 0.047 | 498.400 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.047 | 500,000 | 0.047 |
| 09/12/2025 | 0.046 | 496.000 | 1,500,000 | 60,000 | 0.086 | 750,000 | 0.052 | 750,000 | 0.052 |
| 08/12/2025 | 0.056 | 506.500 | 2,180,000 | 60,000 | 0.086 | 1,060,000 | 0.051 | 1,120,000 | 0.051 |
| 05/12/2025 | 0.045 | 490.400 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 04/12/2025 | 0.036 | 483.000 | 300,000 | 0 | 0.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 03/12/2025 | 0.034 | 473.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 02/12/2025 | 0.037 | 477.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 01/12/2025 | 0.041 | 483.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.035 | 2,250,000 | 0.038 |
| 28/11/2025 | 0.033 | 472.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.028 | 600,000 | 0.029 |
| 27/11/2025 | 0.033 | 470.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.033 | 600,000 | 0.038 |
| 26/11/2025 | 0.038 | 467.200 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
