日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.018 | 15.060 | 0 | 988,000 | 2.470 | ||||
16/09/2024 | 0.018 | 15.120 | 0 | 988,000 | 2.470 | ||||
13/09/2024 | 0.018 | 15.000 | 0 | 988,000 | 2.470 | ||||
12/09/2024 | 0.018 | 14.860 | 40,000 | 988,000 | 2.470 | 40,000 | 0.018 | ||
11/09/2024 | 0.022 | 14.800 | 0 | 1,028,000 | 2.570 | ||||
10/09/2024 | 0.022 | 14.860 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.022 | ||
09/09/2024 | 0.023 | 14.880 | 0 | 988,000 | 2.470 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 15.220 | 0 | 988,000 | 2.470 | ||||
04/09/2024 | 0.024 | 15.140 | 110,000 | 988,000 | 2.470 | 100,000 | 0.025 | 10,000 | 0.024 |
03/09/2024 | 0.028 | 15.420 | 0 | 1,078,000 | 2.695 | ||||
02/09/2024 | 0.028 | 15.400 | 60,000 | 1,078,000 | 2.695 | 60,000 | 0.028 | ||
30/08/2024 | 0.034 | 15.720 | 710,000 | 1,138,000 | 2.845 | 310,000 | 0.037 | 400,000 | 0.037 |
29/08/2024 | 0.031 | 15.420 | 18,000 | 1,048,000 | 2.620 | 8,000 | 0.031 | 10,000 | 0.027 |
28/08/2024 | 0.029 | 15.300 | 0 | 1,046,000 | 2.615 | ||||
27/08/2024 | 0.034 | 15.480 | 200,000 | 1,046,000 | 2.615 | 200,000 | 0.034 | ||
26/08/2024 | 0.038 | 15.700 | 20,000 | 1,246,000 | 3.115 | 10,000 | 0.039 | 10,000 | 0.039 |
23/08/2024 | 0.038 | 15.580 | 0 | 1,246,000 | 3.115 | ||||
22/08/2024 | 0.038 | 15.600 | 1,272,000 | 1,246,000 | 3.115 | 604,000 | 0.037 | 668,000 | 0.038 |
21/08/2024 | 0.047 | 16.020 | 0 | 1,182,000 | 2.955 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 07:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF