日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.090 | 45.800 | 12,109,000 | 388,000 | 0.970 | 6,062,000 | 0.090 | 6,027,000 | 0.090 |
03/07/2024 | 0.078 | 47.050 | 5,246,000 | 423,000 | 1.057 | 2,586,000 | 0.075 | 2,660,000 | 0.073 |
02/07/2024 | 0.086 | 46.450 | 7,726,000 | 349,000 | 0.872 | 3,830,000 | 0.076 | 3,896,000 | 0.076 |
28/06/2024 | 0.075 | 48.250 | 6,440,000 | 283,000 | 0.708 | 3,260,000 | 0.067 | 3,180,000 | 0.067 |
27/06/2024 | 0.078 | 48.000 | 6,940,000 | 363,000 | 0.908 | 3,470,000 | 0.075 | 3,470,000 | 0.075 |
26/06/2024 | 0.070 | 49.150 | 2,500,000 | 363,000 | 0.908 | 1,250,000 | 0.075 | 1,250,000 | 0.074 |
25/06/2024 | 0.085 | 47.550 | 1,500,000 | 363,000 | 0.908 | 750,000 | 0.081 | 750,000 | 0.082 |
24/06/2024 | 0.072 | 49.250 | 3,252,000 | 363,000 | 0.908 | 1,626,000 | 0.080 | 1,626,000 | 0.080 |
21/06/2024 | 0.073 | 49.250 | 3,350,000 | 363,000 | 0.908 | 1,650,000 | 0.070 | 1,700,000 | 0.070 |
20/06/2024 | 0.060 | 51.250 | 1,085,000 | 313,000 | 0.783 | 1,085,000 | 0.058 | ||
19/06/2024 | 0.046 | 52.000 | 15,395,000 | 1,398,000 | 3.495 | 6,928,000 | 0.061 | 7,677,000 | 0.061 |
18/06/2024 | 0.054 | 51.650 | 21,450,000 | 649,000 | 1.622 | 10,491,000 | 0.056 | 10,905,000 | 0.055 |
17/06/2024 | 0.070 | 49.750 | 9,894,000 | 235,000 | 0.588 | 4,947,000 | 0.072 | 4,947,000 | 0.071 |
14/06/2024 | 0.079 | 48.700 | 9,032,000 | 235,000 | 0.588 | 4,516,000 | 0.089 | 4,516,000 | 0.089 |
13/06/2024 | 0.095 | 47.050 | 3,883,000 | 235,000 | 0.588 | 1,924,000 | 0.102 | 1,954,000 | 0.102 |
12/06/2024 | 0.107 | 45.550 | 14,133,000 | 205,000 | 0.513 | 7,224,000 | 0.097 | 6,909,000 | 0.096 |
11/06/2024 | 0.102 | 46.450 | 7,058,000 | 520,000 | 1.300 | 3,579,000 | 0.104 | 3,379,000 | 0.104 |
07/06/2024 | 0.095 | 47.550 | 7,526,000 | 720,000 | 1.800 | 3,658,000 | 0.092 | 3,668,000 | 0.091 |
06/06/2024 | 0.085 | 48.950 | 17,836,000 | 710,000 | 1.775 | 8,555,000 | 0.089 | 9,170,000 | 0.089 |
05/06/2024 | 0.114 | 46.900 | 10,895,000 | 95,000 | 0.238 | 5,435,000 | 0.111 | 5,455,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF