日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.570 | 6.040 | 15,000 | 1,047,500 | 2.817 | 15,000 | 0.568 | ||
27/09/2024 | 0.510 | 5.800 | 192,500 | 1,032,500 | 2.777 | 80,000 | 0.480 | 112,500 | 0.486 |
26/09/2024 | 0.450 | 5.390 | 1,045,000 | 1,000,000 | 2.690 | 45,000 | 0.439 | 1,000,000 | 0.450 |
25/09/2024 | 0.370 | 4.810 | 30,000 | 45,000 | 0.121 | 30,000 | 0.380 | ||
24/09/2024 | 0.365 | 4.770 | 15,000 | 15,000 | 0.040 | 5,000 | 0.355 | 10,000 | 0.359 |
23/09/2024 | 0.325 | 4.500 | 0 | 10,000 | 0.027 | ||||
20/09/2024 | 0.355 | 4.730 | 0 | 10,000 | 0.027 | ||||
19/09/2024 | 0.340 | 4.590 | 0 | 10,000 | 0.027 | ||||
17/09/2024 | 0.310 | 4.420 | 0 | 10,000 | 0.027 | ||||
16/09/2024 | 0.310 | 4.340 | 0 | 10,000 | 0.027 | ||||
13/09/2024 | 0.315 | 4.370 | 0 | 10,000 | 0.027 | ||||
12/09/2024 | 0.320 | 4.450 | 0 | 10,000 | 0.027 | ||||
11/09/2024 | 0.320 | 4.410 | 0 | 10,000 | 0.027 | ||||
10/09/2024 | 0.320 | 4.380 | 0 | 10,000 | 0.027 | ||||
09/09/2024 | 0.320 | 4.390 | 0 | 10,000 | 0.027 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.340 | 4.450 | 0 | 10,000 | 0.027 | ||||
04/09/2024 | 0.340 | 4.530 | 0 | 10,000 | 0.027 | ||||
03/09/2024 | 0.340 | 4.530 | 0 | 10,000 | 0.027 | ||||
02/09/2024 | 0.340 | 4.497 | 0 | 10,000 | 0.027 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF