日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.455 | 14.040 | 0 | 280,000 | 0.963 | ||||
08/01/2025 | 0.455 | 13.980 | 0 | 280,000 | 0.963 | ||||
07/01/2025 | 0.470 | 14.340 | 0 | 280,000 | 0.963 | ||||
06/01/2025 | 0.460 | 14.040 | 0 | 280,000 | 0.963 | ||||
03/01/2025 | 0.590 | 14.200 | 0 | 280,000 | 0.963 | ||||
02/01/2025 | 0.600 | 14.320 | 0 | 280,000 | 0.963 | ||||
31/12/2024 | 0.620 | 15.120 | 0 | 280,000 | 0.963 | ||||
30/12/2024 | 0.630 | 15.500 | 0 | 280,000 | 0.963 | ||||
27/12/2024 | 0.640 | 15.640 | 0 | 280,000 | 0.963 | ||||
24/12/2024 | 0.640 | 15.460 | 0 | 280,000 | 0.963 | ||||
23/12/2024 | 0.640 | 15.440 | 0 | 280,000 | 0.963 | ||||
20/12/2024 | 0.640 | 15.540 | 0 | 280,000 | 0.963 | ||||
19/12/2024 | 0.640 | 15.180 | 0 | 280,000 | 0.963 | ||||
18/12/2024 | 0.640 | 15.240 | 0 | 280,000 | 0.963 | ||||
17/12/2024 | 0.640 | 14.840 | 0 | 280,000 | 0.963 | ||||
16/12/2024 | 0.640 | 14.900 | 0 | 280,000 | 0.963 | ||||
13/12/2024 | 0.640 | 15.240 | 0 | 280,000 | 0.963 | ||||
12/12/2024 | 0.640 | 15.940 | 0 | 280,000 | 0.963 | ||||
11/12/2024 | 0.640 | 15.780 | 0 | 280,000 | 0.963 | ||||
10/12/2024 | 0.640 | 15.580 | 0 | 280,000 | 0.963 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF