24100 恒指匯豐六六沽Ａ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.020 | 26,038.320 | 39,350,000 | 8,280,000 | 5.520 | 20,230,000 | 0.022 | 17,620,000 | 0.023 |
| 01/06/2026 | 0.030 | 25,398.180 | 18,470,000 | 10,890,000 | 7.260 | 5,750,000 | 0.033 | 11,310,000 | 0.031 |
| 29/05/2026 | 0.040 | 25,182.390 | 3,200,000 | 5,330,000 | 3.550 | 1,500,000 | 0.040 | 1,600,000 | 0.038 |
| 28/05/2026 | 0.051 | 25,006.160 | 3,140,000 | 5,230,000 | 3.490 | 2,170,000 | 0.058 | 970,000 | 0.062 |
| 27/05/2026 | 0.040 | 25,328.230 | 3,510,000 | 6,430,000 | 4.290 | 3,390,000 | 0.032 | 70,000 | 0.041 |
| 26/05/2026 | 0.032 | 25,599.450 | 2,490,000 | 9,750,000 | 6.500 | 1,410,000 | 0.031 | 1,080,000 | 0.031 |
| 22/05/2026 | 0.035 | 25,606.030 | 3,300,000 | 10,080,000 | 6.720 | 1,220,000 | 0.036 | 2,080,000 | 0.033 |
| 21/05/2026 | 0.045 | 25,386.520 | 13,290,000 | 9,220,000 | 6.150 | 7,170,000 | 0.034 | 5,930,000 | 0.036 |
| 20/05/2026 | 0.038 | 25,651.120 | 7,590,000 | 10,460,000 | 6.970 | 4,360,000 | 0.040 | 3,230,000 | 0.038 |
| 19/05/2026 | 0.036 | 25,797.850 | 5,860,000 | 11,590,000 | 7.730 | 460,000 | 0.040 | 5,400,000 | 0.038 |
| 18/05/2026 | 0.046 | 25,675.180 | 3,030,000 | 6,650,000 | 4.430 | 2,130,000 | 0.047 | 900,000 | 0.047 |
| 15/05/2026 | 0.040 | 25,962.730 | 4,440,000 | 7,880,000 | 5.250 | 3,210,000 | 0.035 | 1,230,000 | 0.040 |
| 14/05/2026 | 0.032 | 26,389.040 | 6,010,000 | 9,860,000 | 6.570 | 800,000 | 0.031 | 5,210,000 | 0.030 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,800,000 | 5,450,000 | 3.630 | 1,800,000 | 0.036 | ||
| 12/05/2026 | 0.034 | 26,347.910 | 18,680,000 | 7,250,000 | 4.830 | 10,240,000 | 0.031 | 8,000,000 | 0.030 |
| 11/05/2026 | 0.034 | 26,406.840 | 12,200,000 | 9,490,000 | 6.330 | 4,650,000 | 0.036 | 7,180,000 | 0.035 |
| 08/05/2026 | 0.035 | 26,393.710 | 4,220,000 | 6,960,000 | 4.640 | 3,000,000 | 0.038 | 1,160,000 | 0.036 |
| 07/05/2026 | 0.030 | 26,626.280 | 25,550,000 | 8,800,000 | 5.870 | 12,590,000 | 0.030 | 12,040,000 | 0.030 |
| 06/05/2026 | 0.040 | 26,213.780 | 32,480,000 | 9,350,000 | 6.230 | 13,720,000 | 0.044 | 18,460,000 | 0.043 |
| 05/05/2026 | 0.052 | 25,898.610 | 1,600,000 | 4,610,000 | 3.070 | 640,000 | 0.058 | 860,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
