24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.081 | 5.150 | 0 | 1,210,000 | 3.025 | ||||
| 09/01/2025 | 0.081 | 5.170 | 900,000 | 1,210,000 | 3.025 | 450,000 | 0.081 | 450,000 | 0.081 |
| 08/01/2025 | 0.080 | 5.130 | 880,000 | 1,210,000 | 3.025 | 440,000 | 0.080 | 440,000 | 0.080 |
| 07/01/2025 | 0.086 | 5.310 | 460,000 | 1,210,000 | 3.025 | 230,000 | 0.087 | 230,000 | 0.089 |
| 06/01/2025 | 0.082 | 5.200 | 300,000 | 1,210,000 | 3.025 | 150,000 | 0.082 | 150,000 | 0.086 |
| 03/01/2025 | 0.083 | 5.140 | 900,000 | 1,210,000 | 3.025 | 450,000 | 0.085 | 450,000 | 0.086 |
| 02/01/2025 | 0.081 | 5.110 | 300,000 | 1,210,000 | 3.025 | 150,000 | 0.081 | 150,000 | 0.082 |
| 31/12/2024 | 0.086 | 5.240 | 400,000 | 1,210,000 | 3.025 | 200,000 | 0.086 | 200,000 | 0.086 |
| 30/12/2024 | 0.085 | 5.190 | 60,000 | 1,210,000 | 3.025 | 60,000 | 0.085 | ||
| 27/12/2024 | 0.081 | 5.150 | 200,000 | 1,270,000 | 3.175 | 70,000 | 0.078 | 130,000 | 0.078 |
| 24/12/2024 | 0.082 | 5.060 | 0 | 1,210,000 | 3.025 | ||||
| 23/12/2024 | 0.082 | 5.110 | 0 | 1,210,000 | 3.025 | ||||
| 20/12/2024 | 0.082 | 5.000 | 300,000 | 1,210,000 | 3.025 | 150,000 | 0.083 | 150,000 | 0.083 |
| 19/12/2024 | 0.085 | 5.130 | 240,000 | 1,210,000 | 3.025 | 120,000 | 0.084 | 120,000 | 0.083 |
| 18/12/2024 | 0.085 | 5.110 | 100,000 | 1,210,000 | 3.025 | 50,000 | 0.086 | 50,000 | 0.086 |
| 17/12/2024 | 0.084 | 5.060 | 0 | 1,210,000 | 3.025 | ||||
| 16/12/2024 | 0.089 | 5.150 | 100,000 | 1,210,000 | 3.025 | 50,000 | 0.089 | 50,000 | 0.089 |
| 13/12/2024 | 0.094 | 5.290 | 330,000 | 1,210,000 | 3.025 | 100,000 | 0.092 | 230,000 | 0.092 |
| 12/12/2024 | 0.099 | 5.400 | 300,000 | 1,080,000 | 2.700 | 150,000 | 0.099 | 150,000 | 0.099 |
| 11/12/2024 | 0.101 | 5.440 | 200,000 | 1,080,000 | 2.700 | 100,000 | 0.103 | 100,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
