24271 美高摩通五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2025 | 0.013 | 10.780 | 4,000 | ||||||
| 24/01/2025 | 0.012 | 10.540 | 0 | 2,476,000 | 4.952 | ||||
| 23/01/2025 | 0.014 | 10.500 | 0 | 2,476,000 | 4.952 | ||||
| 22/01/2025 | 0.014 | 10.380 | 0 | 2,476,000 | 4.952 | ||||
| 21/01/2025 | 0.014 | 10.760 | 0 | 2,476,000 | 4.952 | ||||
| 20/01/2025 | 0.014 | 10.760 | 0 | 2,476,000 | 4.952 | ||||
| 17/01/2025 | 0.014 | 10.420 | 0 | 2,476,000 | 4.952 | ||||
| 16/01/2025 | 0.017 | 10.700 | 0 | 2,476,000 | 4.952 | ||||
| 15/01/2025 | 0.018 | 10.820 | 0 | 2,476,000 | 4.952 | ||||
| 14/01/2025 | 0.018 | 10.560 | 36,000 | 2,476,000 | 4.952 | 20,000 | 0.015 | 16,000 | 0.018 |
| 13/01/2025 | 0.012 | 10.060 | 0 | 2,480,000 | 4.960 | ||||
| 10/01/2025 | 0.013 | 10.080 | 0 | 2,480,000 | 4.960 | ||||
| 09/01/2025 | 0.014 | 10.240 | 112,000 | 2,480,000 | 4.960 | 112,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 10.120 | 0 | 2,592,000 | 5.184 | ||||
| 07/01/2025 | 0.014 | 10.180 | 0 | 2,592,000 | 5.184 | ||||
| 06/01/2025 | 0.014 | 10.180 | 0 | 2,592,000 | 5.184 | ||||
| 03/01/2025 | 0.014 | 10.060 | 0 | 2,592,000 | 5.184 | ||||
| 02/01/2025 | 0.014 | 10.080 | 0 | 2,592,000 | 5.184 | ||||
| 31/12/2024 | 0.013 | 9.940 | 0 | 2,592,000 | 5.184 | ||||
| 30/12/2024 | 0.012 | 9.740 | 240,000 | 2,592,000 | 5.184 | 180,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
