24365 友邦匯豐六三購Ａ (認購證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.150 | 53.050 | 1,850,000 | 1,240,000 | 0.830 | 920,000 | 0.152 | 930,000 | 0.153 |
| 08/01/2025 | 0.162 | 53.800 | 1,240,000 | 1,230,000 | 0.820 | 620,000 | 0.164 | 620,000 | 0.164 |
| 07/01/2025 | 0.170 | 54.650 | 3,380,000 | 1,230,000 | 0.820 | 1,690,000 | 0.168 | 1,690,000 | 0.170 |
| 06/01/2025 | 0.173 | 55.250 | 2,720,000 | 1,230,000 | 0.820 | 1,360,000 | 0.175 | 1,360,000 | 0.175 |
| 03/01/2025 | 0.177 | 55.500 | 0 | 1,230,000 | 0.820 | ||||
| 02/01/2025 | 0.175 | 55.300 | 830,000 | 1,230,000 | 0.820 | 400,000 | 0.180 | 430,000 | 0.176 |
| 31/12/2024 | 0.191 | 56.300 | 0 | 1,200,000 | 0.800 | ||||
| 30/12/2024 | 0.195 | 56.300 | 0 | 1,200,000 | 0.800 | ||||
| 27/12/2024 | 0.196 | 56.300 | 0 | 1,200,000 | 0.800 | ||||
| 24/12/2024 | 0.200 | 56.700 | 400,000 | 1,200,000 | 0.800 | 400,000 | 0.200 | ||
| 23/12/2024 | 0.185 | 55.450 | 1,050,000 | 800,000 | 0.530 | 1,020,000 | 0.184 | 10,000 | 0.187 |
| 20/12/2024 | 0.176 | 54.800 | 3,980,000 | 1,810,000 | 1.210 | 1,280,000 | 0.174 | 2,280,000 | 0.177 |
| 19/12/2024 | 0.176 | 54.600 | 3,360,000 | 810,000 | 0.540 | 1,680,000 | 0.174 | 1,680,000 | 0.175 |
| 18/12/2024 | 0.183 | 55.150 | 3,380,000 | 810,000 | 0.540 | 1,690,000 | 0.183 | 1,690,000 | 0.182 |
| 17/12/2024 | 0.182 | 54.700 | 2,100,000 | 810,000 | 0.540 | 800,000 | 0.182 | 1,300,000 | 0.183 |
| 16/12/2024 | 0.185 | 55.100 | 0 | 310,000 | 0.210 | ||||
| 13/12/2024 | 0.201 | 56.500 | 1,500,000 | 310,000 | 0.210 | 750,000 | 0.203 | 750,000 | 0.206 |
| 12/12/2024 | 0.220 | 57.800 | 920,000 | 310,000 | 0.210 | 440,000 | 0.221 | 460,000 | 0.218 |
| 11/12/2024 | 0.227 | 58.150 | 0 | 290,000 | 0.190 | ||||
| 10/12/2024 | 0.242 | 59.300 | 50,000 | 290,000 | 0.190 | 50,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
