24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.030 | 3.010 | 10,000 | 1,310,000 | 3.275 | 10,000 | 0.030 | ||
| 20/12/2024 | 0.032 | 2.990 | 540,000 | 1,320,000 | 3.300 | 440,000 | 0.032 | 100,000 | 0.032 |
| 19/12/2024 | 0.035 | 3.070 | 0 | 1,660,000 | 4.150 | ||||
| 18/12/2024 | 0.038 | 3.180 | 0 | 1,660,000 | 4.150 | ||||
| 17/12/2024 | 0.039 | 3.170 | 0 | 1,660,000 | 4.150 | ||||
| 16/12/2024 | 0.040 | 3.210 | 60,000 | 1,660,000 | 4.150 | 60,000 | 0.041 | ||
| 13/12/2024 | 0.041 | 3.220 | 10,000 | 1,600,000 | 4.000 | 10,000 | 0.042 | ||
| 12/12/2024 | 0.041 | 3.220 | 20,000 | 1,590,000 | 3.975 | 20,000 | 0.041 | ||
| 11/12/2024 | 0.041 | 3.230 | 30,000 | 1,570,000 | 3.925 | 30,000 | 0.041 | ||
| 10/12/2024 | 0.043 | 3.250 | 0 | 1,540,000 | 3.850 | ||||
| 09/12/2024 | 0.049 | 3.420 | 120,000 | 1,540,000 | 3.850 | 20,000 | 0.042 | 100,000 | 0.044 |
| 06/12/2024 | 0.047 | 3.330 | 320,000 | 1,460,000 | 3.650 | 50,000 | 0.045 | 270,000 | 0.047 |
| 05/12/2024 | 0.050 | 3.390 | 20,000 | 1,240,000 | 3.100 | 20,000 | 0.050 | ||
| 04/12/2024 | 0.052 | 3.430 | 20,000 | 1,220,000 | 3.050 | 20,000 | 0.056 | ||
| 03/12/2024 | 0.055 | 3.500 | 0 | 1,240,000 | 3.100 | ||||
| 02/12/2024 | 0.055 | 3.490 | 0 | 1,240,000 | 3.100 | ||||
| 29/11/2024 | 0.053 | 3.440 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.052 | ||
| 28/11/2024 | 0.046 | 3.290 | 0 | 1,270,000 | 3.175 | ||||
| 27/11/2024 | 0.046 | 3.270 | 0 | 1,270,000 | 3.175 | ||||
| 26/11/2024 | 0.043 | 3.200 | 390,000 | 1,270,000 | 3.175 | 390,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
