24442 信光麥銀五乙購Ａ (認購證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.082 | 3.870 | 30,000 | 740,000 | 1.850 | 30,000 | 0.082 | ||
| 04/11/2024 | 0.078 | 3.810 | 100,000 | 710,000 | 1.775 | 50,000 | 0.077 | 50,000 | 0.082 |
| 01/11/2024 | 0.081 | 3.850 | 800,000 | 710,000 | 1.775 | 400,000 | 0.081 | 400,000 | 0.081 |
| 31/10/2024 | 0.087 | 3.990 | 460,000 | 710,000 | 1.775 | 190,000 | 0.086 | 230,000 | 0.086 |
| 30/10/2024 | 0.075 | 3.850 | 290,000 | 670,000 | 1.675 | 160,000 | 0.073 | 130,000 | 0.079 |
| 29/10/2024 | 0.082 | 3.920 | 800,000 | 700,000 | 1.750 | 270,000 | 0.099 | 480,000 | 0.096 |
| 28/10/2024 | 0.087 | 4.000 | 780,000 | 490,000 | 1.225 | 190,000 | 0.088 | 570,000 | 0.091 |
| 25/10/2024 | 0.097 | 4.200 | 2,100,000 | 110,000 | 0.275 | 1,170,000 | 0.094 | 450,000 | 0.096 |
| 24/10/2024 | 0.063 | 3.590 | 590,000 | 830,000 | 2.075 | 590,000 | 0.070 | ||
| 23/10/2024 | 0.073 | 3.800 | 820,000 | 1,420,000 | 3.550 | 130,000 | 0.068 | 690,000 | 0.080 |
| 22/10/2024 | 0.049 | 3.380 | 100,000 | 860,000 | 2.150 | 100,000 | 0.048 | ||
| 21/10/2024 | 0.048 | 3.300 | 120,000 | 960,000 | 2.400 | 120,000 | 0.046 | ||
| 18/10/2024 | 0.042 | 3.190 | 10,000 | 840,000 | 2.100 | 10,000 | 0.042 | ||
| 17/10/2024 | 0.029 | 3.060 | 0 | 830,000 | 2.075 | ||||
| 16/10/2024 | 0.031 | 3.120 | 0 | 830,000 | 2.075 | ||||
| 15/10/2024 | 0.034 | 3.200 | 0 | 830,000 | 2.075 | ||||
| 14/10/2024 | 0.046 | 3.510 | 0 | 830,000 | 2.075 | ||||
| 10/10/2024 | 0.050 | 3.690 | 660,000 | 830,000 | 2.075 | 660,000 | 0.050 | ||
| 09/10/2024 | 0.049 | 3.570 | 0 | 170,000 | 0.425 | ||||
| 08/10/2024 | 0.058 | 3.770 | 0 | 170,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
