24465 舜光摩通五十購Ａ (認購證)
按盤價 
0.207 -0.017 (-7.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.224 | 45.800 | 780,000 | 1,020,000 | 1.457 | 250,000 | 0.223 | 530,000 | 0.236 |
| 03/07/2024 | 0.243 | 47.050 | 330,000 | 740,000 | 1.057 | 50,000 | 0.245 | 280,000 | 0.248 |
| 02/07/2024 | 0.236 | 46.450 | 60,000 | 510,000 | 0.729 | 30,000 | 0.246 | 30,000 | 0.262 |
| 28/06/2024 | 0.260 | 48.250 | 70,000 | 510,000 | 0.729 | 35,000 | 0.268 | 35,000 | 0.270 |
| 27/06/2024 | 0.255 | 48.000 | 280,000 | 510,000 | 0.729 | 175,000 | 0.256 | 105,000 | 0.260 |
| 26/06/2024 | 0.275 | 49.150 | 150,000 | 580,000 | 0.829 | 150,000 | 0.270 | ||
| 25/06/2024 | 0.249 | 47.550 | 50,000 | 430,000 | 0.614 | 50,000 | 0.249 | ||
| 24/06/2024 | 0.270 | 49.250 | 100,000 | 480,000 | 0.686 | 50,000 | 0.260 | 50,000 | 0.260 |
| 21/06/2024 | 0.275 | 49.250 | 310,000 | 480,000 | 0.686 | 205,000 | 0.280 | 105,000 | 0.275 |
| 20/06/2024 | 0.300 | 51.250 | 365,000 | 580,000 | 0.829 | 285,000 | 0.300 | 75,000 | 0.302 |
| 19/06/2024 | 0.310 | 52.000 | 1,625,000 | 790,000 | 1.129 | 600,000 | 0.288 | 1,025,000 | 0.285 |
| 18/06/2024 | 0.305 | 51.650 | 2,050,000 | 365,000 | 0.521 | 1,650,000 | 0.313 | 400,000 | 0.308 |
| 17/06/2024 | 0.280 | 49.750 | 150,000 | 1,615,000 | 2.307 | 75,000 | 0.265 | 75,000 | 0.265 |
| 14/06/2024 | 0.270 | 48.700 | 5,000 | 1,615,000 | 2.307 | 5,000 | 0.244 | ||
| 13/06/2024 | 0.249 | 47.050 | 835,000 | 1,620,000 | 2.314 | 435,000 | 0.243 | 400,000 | 0.239 |
| 12/06/2024 | 0.232 | 45.550 | 500,000 | 1,655,000 | 2.364 | 155,000 | 0.246 | 345,000 | 0.252 |
| 11/06/2024 | 0.244 | 46.450 | 810,000 | 1,465,000 | 2.093 | 405,000 | 0.241 | 405,000 | 0.240 |
| 07/06/2024 | 0.260 | 47.550 | 1,405,000 | 1,465,000 | 2.093 | 1,405,000 | 0.277 | ||
| 06/06/2024 | 0.275 | 48.950 | 205,000 | 60,000 | 0.086 | 140,000 | 0.284 | 40,000 | 0.280 |
| 05/06/2024 | 0.249 | 46.900 | 2,905,000 | 160,000 | 0.229 | 2,140,000 | 0.253 | 765,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
