24556 美圖花旗五四購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.104 | 2.550 | 0 | 755,000 | 1.080 | ||||
| 28/06/2024 | 0.114 | 2.640 | 40,000 | 755,000 | 1.080 | 40,000 | 0.115 | ||
| 27/06/2024 | 0.110 | 2.590 | 2,500 | 795,000 | 1.140 | 2,500 | 0.112 | ||
| 26/06/2024 | 0.111 | 2.630 | 4,620,000 | 797,500 | 1.140 | 2,310,000 | 0.112 | 2,310,000 | 0.111 |
| 25/06/2024 | 0.109 | 2.580 | 4,427,500 | 797,500 | 1.140 | 3,075,000 | 0.110 | 1,252,500 | 0.113 |
| 24/06/2024 | 0.118 | 2.670 | 6,930,000 | 2,620,000 | 3.740 | 3,450,000 | 0.117 | 3,480,000 | 0.116 |
| 21/06/2024 | 0.115 | 2.670 | 6,965,000 | 2,590,000 | 3.700 | 3,535,000 | 0.116 | 3,430,000 | 0.115 |
| 20/06/2024 | 0.114 | 2.610 | 10,180,000 | 2,695,000 | 3.850 | 5,090,000 | 0.115 | 5,090,000 | 0.115 |
| 19/06/2024 | 0.121 | 2.700 | 10,507,500 | 2,695,000 | 3.850 | 5,225,000 | 0.114 | 5,280,000 | 0.113 |
| 18/06/2024 | 0.102 | 2.480 | 13,340,000 | 2,640,000 | 3.770 | 6,570,000 | 0.100 | 6,770,000 | 0.100 |
| 17/06/2024 | 0.100 | 2.440 | 24,127,500 | 2,440,000 | 3.490 | 11,897,500 | 0.105 | 12,200,000 | 0.105 |
| 14/06/2024 | 0.124 | 2.610 | 25,452,500 | 2,137,500 | 3.050 | 12,647,500 | 0.118 | 12,650,000 | 0.117 |
| 13/06/2024 | 0.111 | 2.510 | 20,595,000 | 2,135,000 | 3.050 | 10,335,000 | 0.126 | 10,250,000 | 0.126 |
| 12/06/2024 | 0.138 | 2.780 | 11,775,000 | 2,220,000 | 3.170 | 5,700,000 | 0.169 | 6,065,000 | 0.168 |
| 11/06/2024 | 0.171 | 3.080 | 47,555,000 | 1,855,000 | 2.650 | 23,737,500 | 0.174 | 23,747,500 | 0.174 |
| 07/06/2024 | 0.169 | 3.010 | 57,915,000 | 1,845,000 | 2.640 | 28,930,000 | 0.174 | 28,975,000 | 0.173 |
| 06/06/2024 | 0.174 | 3.054 | 23,167,500 | 1,800,000 | 2.570 | 11,780,000 | 0.158 | 11,387,500 | 0.155 |
| 05/06/2024 | 0.147 | 2.834 | 10,727,500 | 2,192,500 | 3.130 | 4,650,000 | 0.156 | 5,477,500 | 0.155 |
| 04/06/2024 | 0.147 | 2.824 | 6,500,000 | 1,365,000 | 1.950 | 3,250,000 | 0.147 | 3,250,000 | 0.148 |
| 03/06/2024 | 0.142 | 2.764 | 10,090,000 | 1,365,000 | 1.950 | 5,045,000 | 0.146 | 5,045,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
