日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.219 | 45.800 | 290,000 | 200,000 | 0.133 | 95,000 | 0.220 | 165,000 | 0.225 |
03/07/2024 | 0.237 | 47.050 | 0 | 130,000 | 0.087 | ||||
02/07/2024 | 0.232 | 46.450 | 360,000 | 130,000 | 0.087 | 180,000 | 0.255 | 180,000 | 0.250 |
28/06/2024 | 0.255 | 48.250 | 0 | 130,000 | 0.087 | ||||
27/06/2024 | 0.255 | 48.000 | 0 | 130,000 | 0.087 | ||||
26/06/2024 | 0.265 | 49.150 | 240,000 | 130,000 | 0.087 | 120,000 | 0.263 | 120,000 | 0.250 |
25/06/2024 | 0.244 | 47.550 | 20,000 | 130,000 | 0.087 | 10,000 | 0.249 | 10,000 | 0.249 |
24/06/2024 | 0.265 | 49.250 | 1,210,000 | 130,000 | 0.087 | 870,000 | 0.248 | 340,000 | 0.250 |
21/06/2024 | 0.270 | 49.250 | 0 | 660,000 | 0.440 | ||||
20/06/2024 | 0.300 | 51.250 | 0 | 660,000 | 0.440 | ||||
19/06/2024 | 0.305 | 52.000 | 440,000 | 660,000 | 0.440 | 220,000 | 0.273 | 220,000 | 0.270 |
18/06/2024 | 0.305 | 51.650 | 300,000 | 660,000 | 0.440 | 300,000 | 0.305 | ||
17/06/2024 | 0.275 | 49.750 | 5,000 | 960,000 | 0.640 | 5,000 | 0.260 | ||
14/06/2024 | 0.265 | 48.700 | 1,500,000 | 965,000 | 0.643 | 750,000 | 0.249 | 750,000 | 0.241 |
13/06/2024 | 0.244 | 47.050 | 2,560,000 | 965,000 | 0.643 | 1,280,000 | 0.235 | 1,280,000 | 0.233 |
12/06/2024 | 0.227 | 45.550 | 105,000 | 965,000 | 0.643 | 50,000 | 0.242 | 55,000 | 0.241 |
11/06/2024 | 0.236 | 46.450 | 1,500,000 | 960,000 | 0.640 | 750,000 | 0.232 | 750,000 | 0.229 |
07/06/2024 | 0.255 | 47.550 | 270,000 | 960,000 | 0.640 | 135,000 | 0.262 | 135,000 | 0.265 |
06/06/2024 | 0.265 | 48.950 | 0 | 960,000 | 0.640 | ||||
05/06/2024 | 0.240 | 46.900 | 10,000 | 960,000 | 0.640 | 10,000 | 0.229 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF