24913 阿里法巴五十購Ａ (認購證)
按盤價 
0.151 +0.016 (+11.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.135 | 82.900 | 13,980,000 | 8,540,000 | 10.675 | 7,270,000 | 0.143 | 6,680,000 | 0.143 |
| 22/01/2025 | 0.131 | 82.200 | 11,635,000 | 9,130,000 | 11.412 | 4,790,000 | 0.135 | 6,470,000 | 0.136 |
| 21/01/2025 | 0.157 | 84.800 | 24,240,000 | 7,450,000 | 9.312 | 12,590,000 | 0.157 | 11,295,000 | 0.157 |
| 20/01/2025 | 0.154 | 84.550 | 52,905,000 | 8,745,000 | 10.931 | 23,220,000 | 0.160 | 25,015,000 | 0.159 |
| 17/01/2025 | 0.119 | 80.750 | 2,535,000 | 6,950,000 | 8.688 | 1,200,000 | 0.118 | 1,155,000 | 0.117 |
| 16/01/2025 | 0.118 | 80.450 | 12,205,000 | 6,995,000 | 8.744 | 6,230,000 | 0.120 | 5,790,000 | 0.119 |
| 15/01/2025 | 0.116 | 79.950 | 3,190,000 | 7,435,000 | 9.294 | 1,425,000 | 0.116 | 1,765,000 | 0.116 |
| 14/01/2025 | 0.119 | 79.950 | 10,020,000 | 7,095,000 | 8.869 | 5,015,000 | 0.114 | 4,945,000 | 0.114 |
| 13/01/2025 | 0.108 | 78.100 | 9,645,000 | 7,165,000 | 8.956 | 4,980,000 | 0.106 | 4,505,000 | 0.107 |
| 10/01/2025 | 0.118 | 79.600 | 7,670,000 | 7,640,000 | 9.550 | 3,735,000 | 0.122 | 3,925,000 | 0.123 |
| 09/01/2025 | 0.127 | 80.600 | 11,220,000 | 7,450,000 | 9.312 | 5,395,000 | 0.131 | 5,825,000 | 0.131 |
| 08/01/2025 | 0.132 | 80.900 | 10,245,000 | 7,020,000 | 8.775 | 5,065,000 | 0.136 | 5,075,000 | 0.137 |
| 07/01/2025 | 0.138 | 81.400 | 15,920,000 | 7,010,000 | 8.762 | 7,410,000 | 0.140 | 8,410,000 | 0.139 |
| 06/01/2025 | 0.141 | 82.150 | 13,615,000 | 6,010,000 | 7.512 | 6,790,000 | 0.144 | 6,825,000 | 0.144 |
| 03/01/2025 | 0.145 | 82.600 | 37,680,000 | 5,975,000 | 7.469 | 18,795,000 | 0.148 | 18,765,000 | 0.148 |
| 02/01/2025 | 0.137 | 81.300 | 18,175,000 | 6,005,000 | 7.506 | 8,935,000 | 0.143 | 9,160,000 | 0.143 |
| 31/12/2024 | 0.154 | 82.400 | 10,315,000 | 5,780,000 | 7.225 | 5,215,000 | 0.156 | 5,085,000 | 0.157 |
| 30/12/2024 | 0.149 | 82.000 | 24,455,000 | 5,910,000 | 7.387 | 12,105,000 | 0.148 | 12,300,000 | 0.148 |
| 27/12/2024 | 0.152 | 82.350 | 340,000 | 5,715,000 | 7.144 | 10,000 | 0.154 | 330,000 | 0.148 |
| 24/12/2024 | 0.162 | 83.150 | 5,300,000 | 5,395,000 | 6.744 | 3,050,000 | 0.160 | 2,145,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
