25052 民行麥銀六一購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.570 | 3.700 | 25,000 | 2,164,500 | 5.411 | 25,000 | 0.580 | ||
| 23/01/2025 | 0.590 | 3.750 | 177,000 | 2,139,500 | 5.349 | 2,000 | 0.590 | 175,000 | 0.600 |
| 22/01/2025 | 0.540 | 3.650 | 108,500 | 1,966,500 | 4.916 | 108,500 | 0.550 | ||
| 21/01/2025 | 0.550 | 3.680 | 0 | 2,075,000 | 5.188 | ||||
| 20/01/2025 | 0.500 | 3.600 | 2,000 | 2,075,000 | 5.188 | 2,000 | 0.520 | ||
| 17/01/2025 | 0.460 | 3.510 | 0 | 2,073,000 | 5.182 | ||||
| 16/01/2025 | 0.460 | 3.510 | 0 | 2,073,000 | 5.182 | ||||
| 15/01/2025 | 0.450 | 3.450 | 498,500 | 2,073,000 | 5.182 | 14,500 | 0.440 | 484,000 | 0.450 |
| 14/01/2025 | 0.430 | 3.420 | 6,500 | 1,603,500 | 4.009 | 6,500 | 0.430 | ||
| 13/01/2025 | 0.405 | 3.380 | 1,500 | 1,610,000 | 4.025 | 1,500 | 0.405 | ||
| 10/01/2025 | 0.415 | 3.380 | 492,500 | 1,611,500 | 4.029 | 492,500 | 0.405 | ||
| 09/01/2025 | 0.440 | 3.450 | 3,500 | 2,104,000 | 5.260 | 3,500 | 0.440 | ||
| 08/01/2025 | 0.445 | 3.440 | 1,000 | 2,107,500 | 5.269 | 1,000 | 0.450 | ||
| 07/01/2025 | 0.445 | 3.440 | 3,000 | 2,108,500 | 5.271 | 2,500 | 0.440 | 500 | 0.450 |
| 06/01/2025 | 0.450 | 3.450 | 50,500 | 2,110,500 | 5.276 | 20,000 | 0.440 | 30,500 | 0.445 |
| 03/01/2025 | 0.415 | 3.380 | 860,000 | 2,100,000 | 5.250 | 1,500 | 0.410 | 858,500 | 0.425 |
| 02/01/2025 | 0.400 | 3.370 | 33,000 | 1,243,000 | 3.108 | 30,000 | 0.405 | 3,000 | 0.400 |
| 31/12/2024 | 0.440 | 3.440 | 0 | 1,270,000 | 3.175 | ||||
| 30/12/2024 | 0.440 | 3.440 | 5,500 | 1,270,000 | 3.175 | 5,500 | 0.450 | ||
| 27/12/2024 | 0.390 | 3.330 | 0 | 1,264,500 | 3.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
