25512 中芯摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 69.900 | 0 | 11,102,500 | 15.861 | ||||
| 13/02/2026 | 0.010 | 70.350 | 0 | 11,102,500 | 15.861 | ||||
| 12/02/2026 | 0.010 | 69.800 | 0 | 11,102,500 | 15.861 | ||||
| 11/02/2026 | 0.010 | 70.000 | 0 | 11,102,500 | 15.861 | ||||
| 10/02/2026 | 0.014 | 71.550 | 0 | 11,102,500 | 15.861 | ||||
| 09/02/2026 | 0.014 | 70.350 | 0 | 11,102,500 | 15.861 | ||||
| 06/02/2026 | 0.014 | 67.600 | 0 | 11,102,500 | 15.861 | ||||
| 05/02/2026 | 0.014 | 67.450 | 0 | 11,102,500 | 15.861 | ||||
| 04/02/2026 | 0.014 | 68.750 | 0 | 11,102,500 | 15.861 | ||||
| 03/02/2026 | 0.014 | 70.450 | 0 | 11,102,500 | 15.861 | ||||
| 02/02/2026 | 0.014 | 72.200 | 0 | 11,102,500 | 15.861 | ||||
| 30/01/2026 | 0.014 | 75.400 | 0 | 11,102,500 | 15.861 | ||||
| 29/01/2026 | 0.014 | 77.250 | 0 | 11,102,500 | 15.861 | ||||
| 28/01/2026 | 0.016 | 79.300 | 202,500 | 11,102,500 | 15.861 | 202,500 | 0.015 | ||
| 27/01/2026 | 0.012 | 76.600 | 100,000 | 11,305,000 | 16.150 | 100,000 | 0.012 | ||
| 26/01/2026 | 0.012 | 75.550 | 1,807,500 | 11,405,000 | 16.293 | 1,807,500 | 0.012 | ||
| 23/01/2026 | 0.017 | 78.100 | 0 | 13,212,500 | 18.875 | ||||
| 22/01/2026 | 0.017 | 77.850 | 47,500 | 13,212,500 | 18.875 | 22,500 | 0.017 | 25,000 | 0.017 |
| 21/01/2026 | 0.019 | 77.250 | 50,000 | 13,210,000 | 18.871 | 50,000 | 0.019 | ||
| 20/01/2026 | 0.015 | 74.500 | 30,000 | 13,160,000 | 18.800 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
