25627 友邦法興五乙購Ａ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.045 | 53.950 | 120,520,000 | 3,200,000 | 2.133 | 60,260,000 | 0.047 | 60,260,000 | 0.047 |
| 22/01/2025 | 0.046 | 54.700 | 180,230,000 | 3,200,000 | 2.133 | 90,180,000 | 0.047 | 90,050,000 | 0.047 |
| 21/01/2025 | 0.051 | 55.500 | 190,000 | 3,330,000 | 2.220 | 40,000 | 0.051 | 150,000 | 0.053 |
| 20/01/2025 | 0.049 | 54.850 | 440,000 | 3,220,000 | 2.147 | 100,000 | 0.050 | 340,000 | 0.051 |
| 17/01/2025 | 0.047 | 54.400 | 600,000 | 2,980,000 | 1.987 | 100,000 | 0.047 | 500,000 | 0.047 |
| 16/01/2025 | 0.045 | 54.200 | 61,240,000 | 2,580,000 | 1.720 | 30,830,000 | 0.047 | 30,410,000 | 0.047 |
| 15/01/2025 | 0.042 | 53.100 | 122,330,000 | 3,000,000 | 2.000 | 61,280,000 | 0.041 | 61,000,000 | 0.041 |
| 14/01/2025 | 0.041 | 52.750 | 121,320,000 | 3,280,000 | 2.187 | 60,000,000 | 0.037 | 61,320,000 | 0.037 |
| 13/01/2025 | 0.037 | 52.150 | 182,020,000 | 1,960,000 | 1.307 | 91,620,000 | 0.035 | 90,400,000 | 0.035 |
| 10/01/2025 | 0.039 | 52.600 | 122,410,000 | 3,180,000 | 2.120 | 60,200,000 | 0.039 | 62,210,000 | 0.039 |
| 09/01/2025 | 0.041 | 53.050 | 0 | 1,170,000 | 0.780 | ||||
| 08/01/2025 | 0.045 | 53.800 | 0 | 1,170,000 | 0.780 | ||||
| 07/01/2025 | 0.047 | 54.650 | 300,000 | 1,170,000 | 0.780 | 150,000 | 0.047 | 150,000 | 0.052 |
| 06/01/2025 | 0.049 | 55.250 | 300,000 | 1,170,000 | 0.780 | 150,000 | 0.049 | 150,000 | 0.051 |
| 03/01/2025 | 0.052 | 55.500 | 121,100,000 | 1,170,000 | 0.780 | 60,550,000 | 0.052 | 60,550,000 | 0.052 |
| 02/01/2025 | 0.051 | 55.300 | 120,190,000 | 1,170,000 | 0.780 | 60,020,000 | 0.052 | 60,170,000 | 0.052 |
| 31/12/2024 | 0.058 | 56.300 | 0 | 1,020,000 | 0.680 | ||||
| 30/12/2024 | 0.059 | 56.300 | 0 | 1,020,000 | 0.680 | ||||
| 27/12/2024 | 0.060 | 56.300 | 500,000 | 1,020,000 | 0.680 | 500,000 | 0.060 | ||
| 24/12/2024 | 0.063 | 56.700 | 600,000 | 520,000 | 0.347 | 300,000 | 0.063 | 300,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
