25695 中移中銀五乙購Ａ (認購證)
按盤價 
0.140 +0.012 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.128 | 81.900 | 3,140,000 | 3,720,000 | 5.314 | 1,015,000 | 0.129 | 2,040,000 | 0.127 |
| 11/03/2025 | 0.149 | 82.600 | 590,000 | 2,695,000 | 3.850 | 590,000 | 0.137 | ||
| 10/03/2025 | 0.144 | 83.100 | 50,000 | 3,285,000 | 4.693 | ||||
| 07/03/2025 | 0.148 | 83.550 | 675,000 | 3,285,000 | 4.693 | 515,000 | 0.147 | 55,000 | 0.150 |
| 06/03/2025 | 0.135 | 82.200 | 990,000 | 3,745,000 | 5.350 | 990,000 | 0.131 | ||
| 05/03/2025 | 0.118 | 81.250 | 2,325,000 | 4,735,000 | 6.764 | 1,830,000 | 0.116 | ||
| 04/03/2025 | 0.101 | 79.500 | 2,440,000 | 6,565,000 | 9.379 | 1,165,000 | 0.101 | ||
| 03/03/2025 | 0.100 | 78.800 | 2,425,000 | 7,730,000 | 11.043 | 1,250,000 | 0.108 | 630,000 | 0.100 |
| 28/02/2025 | 0.100 | 79.000 | 915,000 | 8,350,000 | 11.929 | 190,000 | 0.103 | 100,000 | 0.102 |
| 27/02/2025 | 0.099 | 78.750 | 3,320,000 | 8,440,000 | 12.057 | 2,215,000 | 0.095 | ||
| 26/02/2025 | 0.099 | 79.000 | 4,245,000 | 10,655,000 | 15.221 | 1,270,000 | 0.098 | ||
| 25/02/2025 | 0.112 | 80.150 | 1,685,000 | 9,385,000 | 13.407 | 105,000 | 0.117 | ||
| 24/02/2025 | 0.135 | 81.100 | 895,000 | 9,280,000 | 13.257 | 115,000 | 0.140 | 515,000 | 0.144 |
| 21/02/2025 | 0.154 | 82.500 | 3,265,000 | 8,880,000 | 12.686 | 1,785,000 | 0.141 | 1,085,000 | 0.153 |
| 20/02/2025 | 0.105 | 80.100 | 1,035,000 | 9,580,000 | 13.686 | 145,000 | 0.105 | 460,000 | 0.100 |
| 19/02/2025 | 0.121 | 80.750 | 160,000 | 9,265,000 | 13.236 | ||||
| 18/02/2025 | 0.115 | 80.500 | 615,000 | 9,265,000 | 13.236 | 190,000 | 0.113 | 60,000 | 0.117 |
| 17/02/2025 | 0.125 | 80.250 | 2,525,000 | 9,395,000 | 13.421 | 960,000 | 0.127 | 135,000 | 0.117 |
| 14/02/2025 | 0.105 | 79.900 | 3,265,000 | 10,220,000 | 14.600 | 1,920,000 | 0.093 | ||
| 13/02/2025 | 0.086 | 78.000 | 3,215,000 | 12,140,000 | 17.343 | 1,680,000 | 0.088 | 1,500,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
