25743 騰訊法巴六四購Ａ (認購證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.140 | 381.200 | 30,000 | 4,990,000 | 12.475 | 30,000 | 0.143 | ||
| 22/01/2025 | 0.149 | 383.400 | 0 | 4,960,000 | 12.400 | ||||
| 21/01/2025 | 0.161 | 387.400 | 10,000 | 4,960,000 | 12.400 | 10,000 | 0.165 | ||
| 20/01/2025 | 0.162 | 389.800 | 830,000 | 4,970,000 | 12.425 | 830,000 | 0.165 | ||
| 17/01/2025 | 0.151 | 379.800 | 0 | 4,140,000 | 10.350 | ||||
| 16/01/2025 | 0.155 | 382.400 | 0 | 4,140,000 | 10.350 | ||||
| 15/01/2025 | 0.153 | 380.000 | 950,000 | 4,140,000 | 10.350 | 950,000 | 0.145 | ||
| 14/01/2025 | 0.138 | 375.000 | 0 | 3,190,000 | 7.975 | ||||
| 13/01/2025 | 0.128 | 366.000 | 0 | 3,190,000 | 7.975 | ||||
| 10/01/2025 | 0.131 | 369.600 | 0 | 3,190,000 | 7.975 | ||||
| 09/01/2025 | 0.143 | 373.400 | 0 | 3,190,000 | 7.975 | ||||
| 08/01/2025 | 0.143 | 369.200 | 0 | 3,190,000 | 7.975 | ||||
| 07/01/2025 | 0.143 | 379.600 | 180,000 | 3,190,000 | 7.975 | 140,000 | 0.138 | 40,000 | 0.149 |
| 06/01/2025 | 0.198 | 409.400 | 0 | 3,290,000 | 8.225 | ||||
| 03/01/2025 | 0.208 | 414.200 | 0 | 3,290,000 | 8.225 | ||||
| 02/01/2025 | 0.211 | 416.000 | 120,000 | 3,290,000 | 8.225 | 120,000 | 0.212 | ||
| 31/12/2024 | 0.224 | 417.000 | 0 | 3,170,000 | 7.925 | ||||
| 30/12/2024 | 0.224 | 419.000 | 0 | 3,170,000 | 7.925 | ||||
| 27/12/2024 | 0.224 | 417.400 | 0 | 3,170,000 | 7.925 | ||||
| 24/12/2024 | 0.234 | 420.000 | 0 | 3,170,000 | 7.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
