25923 百度法興五乙購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.071 | 77.700 | 305,000 | 1,825,000 | 1.217 | 5,000 | 0.070 | 300,000 | 0.078 |
| 09/01/2025 | 0.077 | 78.850 | 0 | 1,530,000 | 1.020 | ||||
| 08/01/2025 | 0.081 | 79.850 | 0 | 1,530,000 | 1.020 | ||||
| 07/01/2025 | 0.082 | 80.450 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.082 | ||
| 06/01/2025 | 0.085 | 80.750 | 0 | 1,430,000 | 0.953 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 1,430,000 | 0.953 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 1,430,000 | 0.953 | ||||
| 31/12/2024 | 0.093 | 82.700 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.091 | ||
| 30/12/2024 | 0.101 | 83.800 | 0 | 1,530,000 | 1.020 | ||||
| 27/12/2024 | 0.104 | 85.000 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.103 | ||
| 24/12/2024 | 0.106 | 85.650 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.106 | ||
| 23/12/2024 | 0.104 | 84.550 | 330,000 | 1,530,000 | 1.020 | 230,000 | 0.105 | 100,000 | 0.104 |
| 20/12/2024 | 0.093 | 81.950 | 450,000 | 1,660,000 | 1.107 | 220,000 | 0.092 | 230,000 | 0.091 |
| 19/12/2024 | 0.102 | 84.100 | 830,000 | 1,650,000 | 1.100 | 830,000 | 0.101 | ||
| 18/12/2024 | 0.119 | 87.750 | 0 | 820,000 | 0.547 | ||||
| 17/12/2024 | 0.116 | 86.250 | 0 | 820,000 | 0.547 | ||||
| 16/12/2024 | 0.119 | 87.200 | 0 | 820,000 | 0.547 | ||||
| 13/12/2024 | 0.120 | 86.850 | 30,000 | 820,000 | 0.547 | 30,000 | 0.120 | ||
| 12/12/2024 | 0.122 | 87.600 | 895,000 | 850,000 | 0.567 | 765,000 | 0.118 | 130,000 | 0.118 |
| 11/12/2024 | 0.113 | 85.500 | 2,445,000 | 1,485,000 | 0.990 | 985,000 | 0.118 | 1,420,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
