25927 港交瑞銀五乙購Ａ (認購證)
按盤價 
0.138 -0.007 (-4.828%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.145 | 282.000 | 0 | 1,060,000 | 0.710 | ||||
| 08/01/2025 | 0.152 | 284.000 | 0 | 1,060,000 | 0.710 | ||||
| 07/01/2025 | 0.153 | 284.200 | 0 | 1,060,000 | 0.710 | ||||
| 06/01/2025 | 0.158 | 285.600 | 0 | 1,060,000 | 0.710 | ||||
| 03/01/2025 | 0.165 | 287.000 | 0 | 1,060,000 | 0.710 | ||||
| 02/01/2025 | 0.166 | 287.000 | 60,000 | 1,060,000 | 0.710 | 30,000 | 0.177 | 30,000 | 0.177 |
| 31/12/2024 | 0.194 | 294.800 | 0 | 1,060,000 | 0.710 | ||||
| 30/12/2024 | 0.194 | 295.000 | 340,000 | 1,060,000 | 0.710 | 320,000 | 0.195 | 20,000 | 0.201 |
| 27/12/2024 | 0.205 | 297.200 | 340,000 | 1,360,000 | 0.910 | 170,000 | 0.207 | 170,000 | 0.205 |
| 24/12/2024 | 0.216 | 301.200 | 120,000 | 1,360,000 | 0.910 | 60,000 | 0.216 | 60,000 | 0.214 |
| 23/12/2024 | 0.209 | 297.600 | 0 | 1,360,000 | 0.910 | ||||
| 20/12/2024 | 0.210 | 296.000 | 160,000 | 1,360,000 | 0.910 | 80,000 | 0.212 | 80,000 | 0.212 |
| 19/12/2024 | 0.216 | 298.800 | 800,000 | 1,360,000 | 0.910 | 400,000 | 0.220 | 400,000 | 0.220 |
| 18/12/2024 | 0.222 | 300.200 | 0 | 1,360,000 | 0.910 | ||||
| 17/12/2024 | 0.227 | 300.600 | 100,000 | 1,360,000 | 0.910 | 50,000 | 0.218 | 50,000 | 0.215 |
| 16/12/2024 | 0.213 | 297.600 | 0 | 1,360,000 | 0.910 | ||||
| 13/12/2024 | 0.235 | 303.000 | 4,360,000 | 1,360,000 | 0.910 | 2,180,000 | 0.244 | 2,180,000 | 0.244 |
| 12/12/2024 | 0.260 | 310.600 | 0 | 1,360,000 | 0.910 | ||||
| 11/12/2024 | 0.249 | 306.000 | 0 | 1,360,000 | 0.910 | ||||
| 10/12/2024 | 0.250 | 308.400 | 0 | 1,360,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
