25937 百度國君五乙購Ａ (認購證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.078 | 77.700 | 0 | 1,645,000 | 2.350 | ||||
| 09/01/2025 | 0.083 | 78.850 | 0 | 1,645,000 | 2.350 | ||||
| 08/01/2025 | 0.087 | 79.850 | 0 | 1,645,000 | 2.350 | ||||
| 07/01/2025 | 0.089 | 80.450 | 0 | 1,645,000 | 2.350 | ||||
| 06/01/2025 | 0.092 | 80.750 | 0 | 1,645,000 | 2.350 | ||||
| 03/01/2025 | 0.092 | 81.050 | 0 | 1,645,000 | 2.350 | ||||
| 02/01/2025 | 0.092 | 80.800 | 0 | 1,645,000 | 2.350 | ||||
| 31/12/2024 | 0.101 | 82.700 | 0 | 1,645,000 | 2.350 | ||||
| 30/12/2024 | 0.108 | 83.800 | 0 | 1,645,000 | 2.350 | ||||
| 27/12/2024 | 0.113 | 85.000 | 0 | 1,645,000 | 2.350 | ||||
| 24/12/2024 | 0.113 | 85.650 | 0 | 1,645,000 | 2.350 | ||||
| 23/12/2024 | 0.109 | 84.550 | 0 | 1,645,000 | 2.350 | ||||
| 20/12/2024 | 0.101 | 81.950 | 0 | 1,645,000 | 2.350 | ||||
| 19/12/2024 | 0.108 | 84.100 | 60,000 | 1,645,000 | 2.350 | 40,000 | 0.106 | 20,000 | 0.111 |
| 18/12/2024 | 0.126 | 87.750 | 235,000 | 1,665,000 | 2.379 | 235,000 | 0.124 | ||
| 17/12/2024 | 0.122 | 86.250 | 225,000 | 1,900,000 | 2.714 | 45,000 | 0.121 | 180,000 | 0.122 |
| 16/12/2024 | 0.126 | 87.200 | 20,000 | 1,765,000 | 2.521 | 20,000 | 0.133 | ||
| 13/12/2024 | 0.129 | 86.850 | 175,000 | 1,745,000 | 2.493 | 175,000 | 0.130 | ||
| 12/12/2024 | 0.134 | 87.600 | 80,000 | 1,920,000 | 2.743 | 80,000 | 0.130 | ||
| 11/12/2024 | 0.124 | 85.500 | 100,000 | 2,000,000 | 2.857 | 100,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
