26345 中軟花旗五乙購Ａ (認購證)
按盤價 
0.217 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.217 | 5.160 | 0 | 8,140,000 | 11.630 | ||||
| 20/12/2024 | 0.227 | 5.220 | 0 | 8,140,000 | 11.630 | ||||
| 19/12/2024 | 0.230 | 5.330 | 0 | 8,140,000 | 11.630 | ||||
| 18/12/2024 | 0.218 | 5.220 | 0 | 8,140,000 | 11.630 | ||||
| 17/12/2024 | 0.215 | 5.100 | 0 | 8,140,000 | 11.630 | ||||
| 16/12/2024 | 0.215 | 5.110 | 0 | 8,140,000 | 11.630 | ||||
| 13/12/2024 | 0.219 | 5.160 | 0 | 8,140,000 | 11.630 | ||||
| 12/12/2024 | 0.244 | 5.420 | 140,000 | 8,140,000 | 11.630 | 140,000 | 0.236 | ||
| 11/12/2024 | 0.240 | 5.310 | 0 | 8,000,000 | 11.430 | ||||
| 10/12/2024 | 0.244 | 5.320 | 0 | 8,000,000 | 11.430 | ||||
| 09/12/2024 | 0.275 | 5.730 | 0 | 8,000,000 | 11.430 | ||||
| 06/12/2024 | 0.249 | 5.430 | 0 | 8,000,000 | 11.430 | ||||
| 05/12/2024 | 0.234 | 5.250 | 0 | 8,000,000 | 11.430 | ||||
| 04/12/2024 | 0.243 | 5.330 | 0 | 8,000,000 | 11.430 | ||||
| 03/12/2024 | 0.248 | 5.340 | 0 | 8,000,000 | 11.430 | ||||
| 02/12/2024 | 0.255 | 5.440 | 0 | 8,000,000 | 11.430 | ||||
| 29/11/2024 | 0.255 | 5.470 | 0 | 8,000,000 | 11.430 | ||||
| 28/11/2024 | 0.255 | 5.380 | 0 | 8,000,000 | 11.430 | ||||
| 27/11/2024 | 0.265 | 5.530 | 80,000 | 8,000,000 | 11.430 | 80,000 | 0.245 | ||
| 26/11/2024 | 0.250 | 5.320 | 0 | 7,920,000 | 11.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
