26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.360 | 19.430 | 0 | 385,000 | 0.966 | ||||
| 08/01/2025 | 0.360 | 19.470 | 60,000 | 385,000 | 0.966 | 60,000 | 0.372 | ||
| 07/01/2025 | 0.380 | 19.630 | 12,500 | 325,000 | 0.816 | 12,500 | 0.371 | ||
| 06/01/2025 | 0.405 | 19.880 | 0 | 312,500 | 0.784 | ||||
| 03/01/2025 | 0.410 | 19.940 | 2,500 | 312,500 | 0.784 | 2,500 | 0.410 | ||
| 02/01/2025 | 0.400 | 19.780 | 27,500 | 315,000 | 0.790 | 27,500 | 0.409 | ||
| 31/12/2024 | 0.450 | 20.260 | 0 | 287,500 | 0.721 | ||||
| 30/12/2024 | 0.450 | 20.180 | 0 | 287,500 | 0.721 | ||||
| 27/12/2024 | 0.450 | 20.220 | 0 | 287,500 | 0.721 | ||||
| 24/12/2024 | 0.450 | 20.300 | 60,000 | 287,500 | 0.721 | 60,000 | 0.455 | ||
| 23/12/2024 | 0.425 | 20.020 | 2,500 | 347,500 | 0.872 | 2,500 | 0.425 | ||
| 20/12/2024 | 0.425 | 19.890 | 0 | 350,000 | 0.878 | ||||
| 19/12/2024 | 0.425 | 19.920 | 2,500 | 350,000 | 0.878 | 2,500 | 0.415 | ||
| 18/12/2024 | 0.430 | 20.040 | 2,500 | 347,500 | 0.872 | 2,500 | 0.430 | ||
| 17/12/2024 | 0.425 | 19.900 | 115,000 | 350,000 | 0.878 | 115,000 | 0.426 | ||
| 16/12/2024 | 0.425 | 19.930 | 300,000 | 235,000 | 0.590 | 300,000 | 0.420 | ||
| 13/12/2024 | 0.450 | 20.080 | 227,500 | 535,000 | 1.343 | 25,000 | 0.454 | 202,500 | 0.461 |
| 12/12/2024 | 0.490 | 20.540 | 105,000 | 357,500 | 0.897 | 105,000 | 0.509 | ||
| 11/12/2024 | 0.475 | 20.320 | 0 | 252,500 | 0.634 | ||||
| 10/12/2024 | 0.490 | 20.480 | 332,500 | 252,500 | 0.634 | 322,500 | 0.518 | 10,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
