26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.590 +0.130 (+28.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.460 | 50.000 | 50,000 | 3,465,000 | 4.330 | 50,000 | 0.460 | ||
| 06/11/2024 | 0.435 | 49.400 | 0 | 3,415,000 | 4.270 | ||||
| 05/11/2024 | 0.435 | 49.700 | 0 | 3,415,000 | 4.270 | ||||
| 04/11/2024 | 0.405 | 47.700 | 60,000 | 3,415,000 | 4.270 | 60,000 | 0.400 | ||
| 01/11/2024 | 0.370 | 44.300 | 0 | 3,475,000 | 4.340 | ||||
| 31/10/2024 | 0.380 | 45.150 | 10,000 | 3,475,000 | 4.340 | 10,000 | 0.380 | ||
| 30/10/2024 | 0.360 | 44.150 | 0 | 3,465,000 | 4.330 | ||||
| 29/10/2024 | 0.395 | 45.950 | 135,000 | 3,465,000 | 4.330 | 10,000 | 0.410 | 125,000 | 0.405 |
| 28/10/2024 | 0.380 | 44.800 | 200,000 | 3,350,000 | 4.190 | 200,000 | 0.376 | ||
| 25/10/2024 | 0.335 | 41.800 | 0 | 3,150,000 | 3.940 | ||||
| 24/10/2024 | 0.350 | 42.600 | 0 | 3,150,000 | 3.940 | ||||
| 23/10/2024 | 0.365 | 44.150 | 0 | 3,150,000 | 3.940 | ||||
| 22/10/2024 | 0.340 | 42.350 | 0 | 3,150,000 | 3.940 | ||||
| 21/10/2024 | 0.340 | 41.200 | 0 | 3,150,000 | 3.940 | ||||
| 18/10/2024 | 0.365 | 42.450 | 60,000 | 3,150,000 | 3.940 | 60,000 | 0.365 | ||
| 17/10/2024 | 0.350 | 41.850 | 0 | 3,090,000 | 3.860 | ||||
| 16/10/2024 | 0.370 | 43.050 | 0 | 3,090,000 | 3.860 | ||||
| 15/10/2024 | 0.395 | 44.500 | 0 | 3,090,000 | 3.860 | ||||
| 14/10/2024 | 0.445 | 47.750 | 0 | 3,090,000 | 3.860 | ||||
| 10/10/2024 | 0.470 | 50.600 | 0 | 3,090,000 | 3.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
