26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.280 | 9.580 | 0 | 2,545,000 | 3.181 | ||||
| 23/12/2024 | 0.275 | 9.490 | 0 | 2,545,000 | 3.181 | ||||
| 20/12/2024 | 0.275 | 9.340 | 0 | 2,545,000 | 3.181 | ||||
| 19/12/2024 | 0.285 | 9.500 | 0 | 2,545,000 | 3.181 | ||||
| 18/12/2024 | 0.285 | 9.400 | 0 | 2,545,000 | 3.181 | ||||
| 17/12/2024 | 0.290 | 9.610 | 0 | 2,545,000 | 3.181 | ||||
| 16/12/2024 | 0.290 | 9.640 | 200,000 | 2,545,000 | 3.181 | 200,000 | 0.290 | ||
| 13/12/2024 | 0.315 | 9.670 | 0 | 2,745,000 | 3.431 | ||||
| 12/12/2024 | 0.315 | 9.640 | 0 | 2,745,000 | 3.431 | ||||
| 11/12/2024 | 0.330 | 9.710 | 0 | 2,745,000 | 3.431 | ||||
| 10/12/2024 | 0.335 | 9.790 | 25,000 | 2,745,000 | 3.431 | 25,000 | 0.335 | ||
| 09/12/2024 | 0.330 | 9.740 | 25,000 | 2,720,000 | 3.400 | ||||
| 06/12/2024 | 0.325 | 9.710 | 30,000 | 2,720,000 | 3.400 | 30,000 | 0.325 | ||
| 05/12/2024 | 0.305 | 9.660 | 0 | 2,690,000 | 3.363 | ||||
| 04/12/2024 | 0.305 | 9.600 | 15,000 | 2,690,000 | 3.363 | 15,000 | 0.305 | ||
| 03/12/2024 | 0.320 | 9.660 | 0 | 2,675,000 | 3.344 | ||||
| 02/12/2024 | 0.320 | 9.660 | 0 | 2,675,000 | 3.344 | ||||
| 29/11/2024 | 0.320 | 9.710 | 25,000 | 2,675,000 | 3.344 | ||||
| 28/11/2024 | 0.305 | 9.650 | 0 | 2,675,000 | 3.344 | ||||
| 27/11/2024 | 0.295 | 9.580 | 155,000 | 2,675,000 | 3.344 | 155,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
