26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
0.650 +0.150 (+30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.500 | 50.000 | 0 | 1,020,000 | 1.457 | ||||
| 06/11/2024 | 0.495 | 49.400 | 0 | 1,020,000 | 1.457 | ||||
| 05/11/2024 | 0.495 | 49.700 | 0 | 1,020,000 | 1.457 | ||||
| 04/11/2024 | 0.480 | 47.700 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.480 | ||
| 01/11/2024 | 0.425 | 44.300 | 0 | 1,010,000 | 1.443 | ||||
| 31/10/2024 | 0.430 | 45.150 | 0 | 1,010,000 | 1.443 | ||||
| 30/10/2024 | 0.420 | 44.150 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.420 | ||
| 29/10/2024 | 0.440 | 45.950 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2024 | 0.420 | 44.800 | 0 | 1,000,000 | 1.429 | ||||
| 25/10/2024 | 0.390 | 41.800 | 0 | 1,000,000 | 1.429 | ||||
| 24/10/2024 | 0.405 | 42.600 | 0 | 1,000,000 | 1.429 | ||||
| 23/10/2024 | 0.415 | 44.150 | 0 | 1,000,000 | 1.429 | ||||
| 22/10/2024 | 0.385 | 42.350 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2024 | 0.385 | 41.200 | 0 | 1,000,000 | 1.429 | ||||
| 18/10/2024 | 0.390 | 42.450 | 0 | 1,000,000 | 1.429 | ||||
| 17/10/2024 | 0.390 | 41.850 | 0 | 1,000,000 | 1.429 | ||||
| 16/10/2024 | 0.415 | 43.050 | 0 | 1,000,000 | 1.429 | ||||
| 15/10/2024 | 0.435 | 44.500 | 0 | 1,000,000 | 1.429 | ||||
| 14/10/2024 | 0.490 | 47.750 | 0 | 1,000,000 | 1.429 | ||||
| 10/10/2024 | 0.520 | 50.600 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
