27332 騰訊摩利五九購Ａ (認購證)
按盤價 
0.156 -0.015 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.171 | 373.400 | 28,110,000 | 350,000 | 0.354 | 13,900,000 | 0.179 | 14,020,000 | 0.179 |
| 08/01/2025 | 0.172 | 369.200 | 2,860,000 | 230,000 | 0.232 | 1,430,000 | 0.173 | 1,430,000 | 0.173 |
| 07/01/2025 | 0.187 | 379.600 | 5,300,000 | 230,000 | 0.232 | 2,650,000 | 0.192 | 2,650,000 | 0.192 |
| 06/01/2025 | 0.241 | 409.400 | 6,520,000 | 230,000 | 0.232 | 3,260,000 | 0.240 | 3,260,000 | 0.240 |
| 03/01/2025 | 0.260 | 414.200 | 120,000 | 230,000 | 0.232 | 60,000 | 0.260 | 60,000 | 0.260 |
| 02/01/2025 | 0.265 | 416.000 | 0 | 230,000 | 0.232 | ||||
| 31/12/2024 | 0.290 | 417.000 | 0 | 230,000 | 0.232 | ||||
| 30/12/2024 | 0.290 | 419.000 | 0 | 230,000 | 0.232 | ||||
| 27/12/2024 | 0.290 | 417.400 | 30,000 | 230,000 | 0.232 | 30,000 | 0.295 | ||
| 24/12/2024 | 0.305 | 420.000 | 0 | 260,000 | 0.263 | ||||
| 23/12/2024 | 0.305 | 420.200 | 0 | 260,000 | 0.263 | ||||
| 20/12/2024 | 0.340 | 426.400 | 210,000 | 260,000 | 0.263 | 90,000 | 0.343 | 120,000 | 0.346 |
| 19/12/2024 | 0.295 | 415.200 | 15,780,000 | 230,000 | 0.232 | 7,880,000 | 0.236 | 7,880,000 | 0.237 |
| 18/12/2024 | 0.249 | 406.000 | 12,740,000 | 230,000 | 0.232 | 6,400,000 | 0.246 | 6,340,000 | 0.245 |
| 17/12/2024 | 0.240 | 402.600 | 14,930,000 | 290,000 | 0.293 | 7,450,000 | 0.239 | 7,480,000 | 0.238 |
| 16/12/2024 | 0.243 | 405.600 | 660,000 | 260,000 | 0.263 | 300,000 | 0.245 | 330,000 | 0.243 |
| 13/12/2024 | 0.270 | 409.800 | 30,000 | 230,000 | 0.232 | 30,000 | 0.270 | ||
| 12/12/2024 | 0.300 | 415.600 | 150,000 | 260,000 | 0.263 | 60,000 | 0.315 | 90,000 | 0.308 |
| 11/12/2024 | 0.280 | 409.800 | 0 | 230,000 | 0.232 | ||||
| 10/12/2024 | 0.285 | 411.200 | 0 | 230,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
