27741 港交中銀五乙購A (認購證)
即時 按盤價 升0.216 +0.011 (+5.366%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.216301.200560,000390,0000.557515,0000.21445,0000.214
23/12/20240.205297.60017,950,000860,0001.2298,790,0000.2119,160,0000.211
20/12/20240.215296.0006,660,000490,0000.7003,080,0000.2163,360,0000.216
19/12/20240.222298.8007,735,000210,0000.3003,795,0000.2173,760,0000.217
18/12/20240.230300.20025,390,000245,0000.35012,665,0000.23412,515,0000.235
17/12/20240.241300.60043,965,000395,0000.56421,885,0000.23222,065,0000.232
16/12/20240.236297.6009,295,000215,0000.3074,615,0000.2384,680,0000.238
13/12/20240.275303.00090,000150,0000.21445,0000.28845,0000.288
12/12/20240.310310.600260,000150,0000.214130,0000.299130,0000.297
11/12/20240.300306.000300,000150,0000.214160,0000.318140,0000.319
10/12/20240.310308.4001,000,000170,0000.243500,0000.315500,0000.320
09/12/20240.265311.6002,550,000170,0000.2431,275,0000.2051,275,0000.204
06/12/20240.215294.600900,000170,0000.243450,0000.220450,0000.219
05/12/20240.199290.8000170,0000.243
04/12/20240.209292.4000170,0000.243
03/12/20240.210293.8000170,0000.243
02/12/20240.203291.8003,615,000170,0000.2431,825,0000.2171,790,0000.217
29/11/20240.205289.80010,050,000205,0000.2934,975,0000.2065,050,0000.206
28/11/20240.205287.6001,200,000130,0000.186600,0000.204600,0000.205
27/11/20240.219290.6000130,0000.186
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老