28355 吉利花旗五四購C (認購證)
即時 按盤價 升0.157 +0.009 (+6.081%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.14815.1001,070,00046,040,00076.730450,0000.147520,0000.145
20/12/20240.16415.3201,180,00045,970,00076.620430,0000.174450,0000.169
19/12/20240.17115.4801,260,00045,950,00076.580550,0000.165680,0000.159
18/12/20240.18615.6802,010,00045,820,00076.370940,0000.181910,0000.182
17/12/20240.15315.0601,220,00045,850,00076.420560,0000.156540,0000.157
16/12/20240.15715.1802,910,00045,870,00076.4501,390,0000.1621,070,0000.162
13/12/20240.16415.2803,340,00046,190,00076.9801,560,0000.179860,0000.172
12/12/20240.21516.1002,960,00046,890,00078.1502,370,0000.217
11/12/20240.20615.8402,000,00049,260,00082.100530,0000.201
10/12/20240.19615.6806,460,00049,790,00082.9802,560,0000.2042,010,0000.227
09/12/20240.18315.4205,600,00050,340,00083.9001,070,0000.1601,950,0000.175
06/12/20240.14714.7402,030,00049,460,00082.430340,0000.1341,190,0000.146
05/12/20240.14014.5201,760,00048,610,00081.0201,180,0000.13370,0000.140
04/12/20240.14214.460830,00049,720,00082.870220,0000.147270,0000.143
03/12/20240.14314.4601,030,00049,670,00082.780450,0000.14090,0000.140
02/12/20240.14014.4204,690,00050,030,00083.3801,790,0000.1431,050,0000.149
29/11/20240.11513.8606,070,00050,770,00084.6202,130,0000.115
28/11/20240.11213.78013,240,00048,640,00081.0702,710,0000.1123,410,0000.116
27/11/20240.08713.14035,760,00047,940,00079.90012,880,0000.07317,380,0000.075
26/11/20240.08513.00026,340,00043,440,00072.40012,410,0000.08511,170,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老