28840 海油匯豐五六購B (認購證)
即時 按盤價 升0.113 +0.010 (+9.709%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11318.6001,940,000
23/12/20240.10318.30013,300,000610,0000.7606,480,0000.1006,770,0000.099
20/12/20240.08717.9001,130,000320,0000.400680,0000.088450,0000.090
19/12/20240.09518.1203,750,000550,0000.6901,770,0000.0941,980,0000.094
18/12/20240.10318.1602,940,000340,0000.4301,470,0000.1101,270,0000.109
17/12/20240.10218.1202,050,000540,0000.680960,0000.1021,090,0000.102
16/12/20240.09217.8201,280,000410,0000.510620,0000.097660,0000.096
13/12/20240.09117.6801,340,000370,0000.460670,0000.093670,0000.094
12/12/20240.10217.9801,800,000370,0000.460790,0000.1021,010,0000.103
11/12/20240.10317.8601,800,000150,0000.1901,050,0000.103750,0000.102
10/12/20240.09817.7402,890,000450,0000.5601,670,0000.1021,110,0000.103
09/12/20240.10318.0406,180,0001,010,0001.2602,880,0000.0983,300,0000.096
06/12/20240.10117.7208,980,000590,0000.7404,550,0000.0984,230,0000.100
05/12/20240.09317.6406,890,000910,0001.1403,150,0000.0943,620,0000.094
04/12/20240.10617.80018,310,000440,0000.5508,830,0000.1029,110,0000.101
03/12/20240.08817.40011,560,000160,0000.2005,650,0000.0835,710,0000.081
02/12/20240.07817.060100,000100,0000.130100,0000.079
29/11/202417.100000.000
28/11/202417.040000.000
27/11/202417.260000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老